Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.19	19.42	19.03	19.04	50,716	-0.21(-1.12%)
Sep 27, 2007	18.99	19.30	18.85	19.25	50,102	+0.30(+1.60%)
Sep 26, 2007	19.12	19.58	18.81	18.95	50,930	-0.03(-0.13%)
Sep 25, 2007	18.99	19.26	18.87	18.97	65,041	-0.15(-0.79%)
Sep 24, 2007	19.53	19.62	19.12	19.12	44,773	-0.44(-2.26%)
Sep 21, 2007	19.91	19.91	19.54	19.57	142,318	-0.32(-1.62%)
Sep 20, 2007	19.85	19.91	19.29	19.89	72,101	-0.02(-0.10%)
Sep 19, 2007	19.84	19.93	19.81	19.91	95,174	+0.00(+0.00%)
Sep 18, 2007	19.01	19.91	18.75	19.91	94,424	+0.95(+5.00%)
Sep 17, 2007	19.26	19.27	18.92	18.96	173,995	-0.32(-1.67%)
Sep 14, 2007	19.13	19.37	18.90	19.28	35,708	-0.04(-0.20%)
Sep 13, 2007	19.45	19.69	18.99	19.32	36,886	-0.08(-0.39%)
Sep 12, 2007	19.45	19.56	19.16	19.40	24,395	-0.17(-0.87%)
Sep 11, 2007	18.81	19.59	18.81	19.57	30,015	+0.64(+3.37%)
Sep 10, 2007	19.22	19.24	18.33	18.93	43,305	-0.09(-0.50%)
Sep 07, 2007	19.41	19.90	18.88	19.02	65,829	-0.73(-3.71%)
Sep 06, 2007	19.78	19.82	19.45	19.76	39,648	+0.01(+0.03%)
Sep 05, 2007	20.24	20.33	19.75	19.75	52,571	-0.66(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.