Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.770 2.774 2.730 2.750 15,841 +0.00(+0.00%)
Aug 30, 2007 2.740 2.760 2.730 2.750 25,313 +0.02(+0.73%)
Aug 29, 2007 2.720 2.800 2.720 2.730 58,515 +0.01(+0.37%)
Aug 28, 2007 2.780 2.830 2.720 2.720 44,423 -0.02(-0.73%)
Aug 27, 2007 2.730 2.840 2.720 2.740 20,072 +0.01(+0.37%)
Aug 24, 2007 2.830 2.840 2.700 2.730 47,421 -0.10(-3.53%)
Aug 23, 2007 2.800 2.880 2.800 2.830 25,292 +0.03(+1.07%)
Aug 22, 2007 2.920 2.930 2.790 2.800 52,845 -0.13(-4.44%)
Aug 21, 2007 2.790 3.000 2.790 2.930 38,820 +0.12(+4.27%)
Aug 20, 2007 2.810 2.830 2.780 2.810 21,041 +0.00(+0.00%)
Aug 17, 2007 2.780 2.850 2.750 2.810 27,868 +0.05(+1.81%)
Aug 16, 2007 2.800 2.840 2.750 2.760 41,175 -0.04(-1.43%)
Aug 15, 2007 2.820 2.880 2.800 2.800 18,792 -0.02(-0.71%)
Aug 14, 2007 2.870 2.880 2.810 2.820 40,445 -0.02(-0.70%)
Aug 13, 2007 2.850 2.900 2.790 2.840 128,698 -0.01(-0.35%)
Aug 10, 2007 2.800 2.890 2.760 2.850 80,365 +0.03(+1.06%)
Aug 09, 2007 2.800 2.880 2.800 2.820 23,893 -0.03(-1.05%)
Aug 08, 2007 2.940 2.960 2.780 2.850 98,513 -0.11(-3.72%)
Aug 07, 2007 2.770 3.140 2.770 2.960 335,748 +0.19(+6.86%)
Aug 06, 2007 2.780 2.850 2.750 2.770 82,750 -0.08(-2.81%)
Aug 03, 2007 2.820 2.930 2.760 2.850 93,035 +0.03(+1.06%)
Aug 02, 2007 2.970 2.970 2.610 2.820 218,210 -0.38(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.