Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.310 3.350 3.280 3.290 51,783 -0.02(-0.60%)
May 30, 2007 3.290 3.380 3.290 3.310 25,894 +0.00(+0.00%)
May 29, 2007 3.290 3.460 3.290 3.310 129,240 -0.01(-0.27%)
May 25, 2007 3.320 3.330 3.260 3.319 50,373 +0.02(+0.58%)
May 24, 2007 3.280 3.340 3.260 3.300 47,245 +0.01(+0.30%)
May 23, 2007 3.300 3.400 3.290 3.290 80,034 -0.07(-2.08%)
May 22, 2007 3.370 3.410 3.350 3.360 65,748 -0.04(-1.18%)
May 21, 2007 3.390 3.460 3.360 3.400 60,775 -0.02(-0.58%)
May 18, 2007 3.370 3.440 3.350 3.420 71,724 +0.03(+0.88%)
May 17, 2007 3.460 3.460 3.330 3.390 88,134 -0.04(-1.17%)
May 16, 2007 3.410 3.490 3.330 3.430 92,788 +0.06(+1.78%)
May 15, 2007 3.400 3.440 3.330 3.370 163,675 -0.04(-1.17%)
May 14, 2007 3.450 3.510 3.400 3.410 49,058 -0.07(-2.01%)
May 11, 2007 3.450 4.250 3.390 3.480 58,591 +0.04(+1.16%)
May 10, 2007 3.470 3.560 3.330 3.440 73,081 +0.00(+0.00%)
May 09, 2007 3.410 3.580 3.380 3.440 119,152 +0.02(+0.58%)
May 08, 2007 3.360 3.770 3.300 3.420 299,625 +0.01(+0.29%)
May 07, 2007 3.390 3.480 3.370 3.410 87,891 -0.08(-2.29%)
May 04, 2007 3.460 3.500 3.370 3.490 90,309 +0.04(+1.16%)
May 03, 2007 3.430 3.490 3.400 3.450 107,102 +0.04(+1.17%)
May 02, 2007 3.750 3.750 3.260 3.410 456,121 -0.59(-14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.