Indicators

Union Pacific (NY: UNP )

244.97 -0.93 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.24	18.41	18.05	18.19	14,814,526	+0.11(+0.60%)
Feb 27, 2007	18.78	18.90	17.80	18.08	21,902,798	-0.69(-3.67%)
Feb 26, 2007	19.18	19.18	18.73	18.77	13,531,509	-0.40(-2.08%)
Feb 23, 2007	19.09	19.25	18.98	19.16	11,149,244	-0.04(-0.22%)
Feb 22, 2007	19.35	19.53	19.10	19.21	11,272,829	-0.04(-0.19%)
Feb 21, 2007	18.87	19.29	18.78	19.24	9,658,631	+0.32(+1.67%)
Feb 20, 2007	18.73	18.99	18.65	18.93	9,218,493	+0.16(+0.86%)
Feb 16, 2007	18.88	18.95	18.51	18.77	8,653,686	-0.09(-0.50%)
Feb 15, 2007	19.11	19.20	18.68	18.86	17,150,180	-0.42(-2.15%)
Feb 14, 2007	19.02	21.07	18.84	19.28	20,417,204	+0.31(+1.63%)
Feb 13, 2007	18.45	19.01	18.45	18.97	8,378,432	+0.56(+3.06%)
Feb 12, 2007	18.43	18.49	18.23	18.40	6,582,563	+0.02(+0.12%)
Feb 09, 2007	18.67	18.67	18.28	18.38	8,908,988	-0.17(-0.93%)
Feb 08, 2007	18.49	18.66	18.40	18.56	8,539,316	+0.08(+0.43%)
Feb 07, 2007	18.51	18.85	18.44	18.48	11,085,283	+0.04(+0.21%)
Feb 06, 2007	18.56	18.72	18.42	18.44	13,520,132	-0.46(-2.44%)
Feb 05, 2007	18.82	19.01	18.77	18.90	8,794,617	+0.01(+0.04%)
Feb 02, 2007	18.97	19.02	18.82	18.89	11,348,715	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.