Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 85.98 86.91 85.35 86.36 4,638,600 +0.57(+0.66%)
Oct 30, 2007 85.95 86.23 85.32 85.79 2,791,700 -0.18(-0.21%)
Oct 29, 2007 86.44 86.54 85.26 85.97 3,650,200 -0.16(-0.19%)
Oct 26, 2007 86.48 86.48 85.59 86.13 2,863,100 +0.04(+0.05%)
Oct 25, 2007 86.68 86.82 85.24 86.09 4,088,585 -0.01(-0.01%)
Oct 24, 2007 85.92 86.14 84.40 86.10 5,005,700 +0.17(+0.20%)
Oct 23, 2007 86.87 87.06 84.39 85.93 7,482,788 -0.35(-0.41%)
Oct 22, 2007 85.35 86.71 84.08 86.28 8,993,800 -0.34(-0.39%)
Oct 19, 2007 92.90 93.00 86.29 86.62 15,248,589 -8.11(-8.56%)
Oct 18, 2007 94.28 95.36 93.23 94.73 2,495,800 +0.47(+0.50%)
Oct 17, 2007 94.64 95.04 93.10 94.26 3,415,500 +0.28(+0.30%)
Oct 16, 2007 94.43 94.60 93.51 93.98 2,798,700 -0.41(-0.43%)
Oct 15, 2007 94.18 94.73 93.53 94.39 3,028,800 +0.22(+0.23%)
Oct 12, 2007 94.67 94.90 93.70 94.17 2,621,146 -0.19(-0.20%)
Oct 11, 2007 96.10 96.49 93.92 94.36 3,679,395 -1.46(-1.52%)
Oct 10, 2007 95.12 97.00 95.12 95.82 2,931,536 +0.20(+0.21%)
Oct 09, 2007 94.87 96.00 94.85 95.62 3,459,100 +0.21(+0.22%)
Oct 08, 2007 95.75 95.95 95.01 95.41 2,216,800 -0.44(-0.46%)
Oct 05, 2007 94.75 95.92 94.63 95.85 3,760,200 +1.60(+1.70%)
Oct 04, 2007 94.75 94.89 94.02 94.25 2,409,400 +0.06(+0.06%)
Oct 03, 2007 93.66 94.79 93.47 94.19 2,833,461 +0.30(+0.32%)
Oct 02, 2007 94.35 94.88 93.59 93.89 3,500,000 -0.85(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.