Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.171 7.201 7.156 7.201 8,287 +0.06(+0.78%)
Sep 27, 2007 7.181 7.181 7.145 7.145 8,287 -0.01(-0.07%)
Sep 26, 2007 7.135 7.156 7.135 7.150 3,157 +0.01(+0.07%)
Sep 25, 2007 7.115 7.181 7.115 7.145 39,466 -0.02(-0.28%)
Sep 24, 2007 7.166 7.166 7.166 7.166 7,695 +0.00(+0.00%)
Sep 21, 2007 7.161 7.176 7.161 7.166 6,906 +0.01(+0.07%)
Sep 20, 2007 7.181 7.181 7.161 7.161 10,458 -0.03(-0.43%)
Sep 19, 2007 7.211 7.262 7.181 7.192 6,906 -0.01(-0.20%)
Sep 18, 2007 7.171 7.267 7.140 7.206 18,549 +0.01(+0.14%)
Sep 17, 2007 7.221 7.221 7.171 7.196 15,391 +0.01(+0.07%)
Sep 14, 2007 7.242 7.242 7.191 7.191 19,141 -0.07(-0.98%)
Sep 13, 2007 7.343 7.389 7.262 7.262 9,274 -0.13(-1.71%)
Sep 12, 2007 7.389 7.429 7.353 7.389 22,890 -0.01(-0.14%)
Sep 11, 2007 7.378 7.399 7.378 7.399 5,525 +0.02(+0.27%)
Sep 10, 2007 7.297 7.378 7.297 7.378 14,207 +0.07(+0.90%)
Sep 07, 2007 7.216 7.343 7.216 7.313 9,669 +0.11(+1.48%)
Sep 06, 2007 7.221 7.226 7.206 7.206 5,525 +0.01(+0.14%)
Sep 05, 2007 7.166 7.216 7.150 7.196 14,997 +0.00(+0.00%)
Sep 04, 2007 7.191 7.196 7.150 7.196 8,682 +0.04(+0.50%)
Aug 31, 2007 7.186 7.186 7.161 7.161 6,709 +0.01(+0.07%)
Aug 30, 2007 7.115 7.156 7.105 7.156 12,431 +0.04(+0.57%)
Aug 29, 2007 7.074 7.140 7.069 7.115 30,586 +0.05(+0.65%)
Aug 28, 2007 7.085 7.140 7.049 7.069 19,733 +0.03(+0.36%)
Aug 27, 2007 7.069 7.069 7.044 7.044 17,957 -0.03(-0.36%)
Aug 24, 2007 7.085 7.085 7.054 7.069 15,786 +0.01(+0.14%)
Aug 23, 2007 7.024 7.069 7.019 7.059 13,418 +0.04(+0.58%)
Aug 22, 2007 6.998 7.019 6.998 7.019 9,077 +0.07(+1.02%)
Aug 21, 2007 6.958 6.973 6.922 6.948 24,863 +0.01(+0.15%)
Aug 20, 2007 6.892 6.958 6.892 6.938 13,221 +0.05(+0.66%)
Aug 17, 2007 6.892 6.892 6.791 6.892 47,556 +0.05(+0.74%)
Aug 16, 2007 6.943 6.943 6.786 6.841 27,231 -0.11(-1.53%)
Aug 15, 2007 7.003 7.064 6.927 6.948 43,215 -0.07(-0.94%)
Aug 14, 2007 7.074 7.074 7.014 7.014 27,428 -0.06(-0.86%)
Aug 13, 2007 7.085 7.095 7.074 7.074 11,445 -0.03(-0.36%)
Aug 10, 2007 7.135 7.135 7.100 7.100 10,063 -0.04(-0.50%)
Aug 09, 2007 7.110 7.135 7.095 7.135 13,023 +0.03(+0.43%)
Aug 08, 2007 7.125 7.135 7.105 7.105 48,937 -0.04(-0.57%)
Aug 07, 2007 7.171 7.171 7.140 7.145 39,466 -0.04(-0.56%)
Aug 06, 2007 7.186 7.186 7.186 7.186 4,735 -0.02(-0.28%)
Aug 03, 2007 7.206 7.206 7.191 7.206 9,471 +0.02(+0.21%)
Aug 02, 2007 7.206 7.206 7.181 7.191 55,844 -0.02(-0.28%)
Aug 01, 2007 7.232 7.256 7.211 7.211 58,804 -0.05(-0.63%)
Jul 31, 2007 7.287 7.313 7.257 7.257 16,378 +0.01(+0.14%)
Jul 30, 2007 7.257 7.272 7.242 7.247 48,543 +0.01(+0.14%)
Jul 27, 2007 7.176 7.267 7.176 7.237 8,879 +0.04(+0.56%)
Jul 26, 2007 7.166 7.196 7.145 7.196 41,833 +0.05(+0.64%)
Jul 25, 2007 7.171 7.171 7.150 7.150 21,903 -0.01(-0.07%)
Jul 24, 2007 7.156 7.191 7.150 7.156 21,903 -0.01(-0.07%)
Jul 23, 2007 7.216 7.232 7.156 7.161 15,589 -0.04(-0.49%)
Jul 20, 2007 7.176 7.252 7.176 7.196 10,853 -0.01(-0.07%)
Jul 19, 2007 7.196 7.201 7.171 7.201 22,495 +0.00(+0.00%)
Jul 18, 2007 7.257 7.257 7.191 7.201 22,495 -0.01(-0.07%)
Jul 17, 2007 7.201 7.232 7.201 7.206 49,924 +0.00(+0.00%)
Jul 16, 2007 7.242 7.257 7.196 7.206 67,092 -0.04(-0.56%)
Jul 13, 2007 7.247 7.261 7.201 7.247 21,114 +0.01(+0.14%)
Jul 12, 2007 7.257 7.267 7.237 7.237 11,839 -0.05(-0.63%)
Jul 11, 2007 7.297 7.313 7.282 7.282 19,141 -0.02(-0.28%)
Jul 10, 2007 7.297 7.318 7.292 7.302 15,589 +0.01(+0.14%)
Jul 09, 2007 7.338 7.348 7.282 7.292 38,282 -0.06(-0.76%)
Jul 06, 2007 7.328 7.363 7.287 7.348 5,130 -0.05(-0.68%)
Jul 05, 2007 7.333 7.399 7.287 7.399 21,706 +0.09(+1.25%)
Jul 03, 2007 7.328 7.373 7.308 7.308 6,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.