Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.78	24.82	24.18	24.31	444,338	-0.35(-1.42%)
Sep 27, 2007	24.93	25.08	24.29	24.66	326,208	-0.17(-0.69%)
Sep 26, 2007	24.77	24.94	24.59	24.83	230,522	+0.23(+0.92%)
Sep 25, 2007	24.77	24.97	24.45	24.60	225,122	-0.32(-1.28%)
Sep 24, 2007	25.14	25.18	24.72	24.92	196,940	-0.09(-0.38%)
Sep 21, 2007	24.83	25.28	24.69	25.02	779,997	+0.15(+0.60%)
Sep 20, 2007	25.39	25.39	24.64	24.87	318,951	-0.55(-2.17%)
Sep 19, 2007	25.21	25.53	24.99	25.42	300,050	+0.41(+1.66%)
Sep 18, 2007	24.35	25.11	24.33	25.01	412,443	+0.73(+3.03%)
Sep 17, 2007	24.53	24.56	24.19	24.27	536,142	-0.27(-1.11%)
Sep 14, 2007	24.41	24.66	24.18	24.54	222,422	+0.01(+0.05%)
Sep 13, 2007	24.75	24.87	24.40	24.53	224,447	-0.11(-0.46%)
Sep 12, 2007	24.78	24.78	24.36	24.64	247,061	-0.10(-0.41%)
Sep 11, 2007	24.73	24.76	24.34	24.75	301,569	+0.28(+1.14%)
Sep 10, 2007	24.76	24.87	24.30	24.47	444,001	-0.14(-0.55%)
Sep 07, 2007	25.15	25.27	24.44	24.60	471,508	-0.79(-3.10%)
Sep 06, 2007	25.27	25.46	24.83	25.39	357,765	+0.28(+1.13%)
Sep 05, 2007	24.89	25.31	24.80	25.11	464,083	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.