Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 19000 19000 17750 18125 3 -1000.00(-5.23%)
Jun 28, 2007 18775 19250 18750 19125 7 +350.00(+1.86%)
Jun 27, 2007 19000 19500 18500 18775 5 -575.00(-2.97%)
Jun 26, 2007 19375 19375 19350 19350 1 -150.00(-0.77%)
Jun 25, 2007 19000 19975 19000 19500 6 +500.00(+2.63%)
Jun 22, 2007 19625 19625 18875 19000 10 -625.00(-3.18%)
Jun 21, 2007 19975 20625 19000 19625 13 -350.00(-1.75%)
Jun 20, 2007 19175 20375 18500 19975 38 +1100.00(+5.83%)
Jun 19, 2007 16875 19225 16300 18875 25 +2000.00(+11.85%)
Jun 18, 2007 17250 17250 16750 16875 2 -625.00(-3.57%)
Jun 15, 2007 16750 17500 16250 17500 2 +750.00(+4.48%)
Jun 14, 2007 16938 16938 16250 16750 11 -375.00(-2.19%)
Jun 13, 2007 17250 17250 16750 17125 3 -100.00(-0.58%)
Jun 12, 2007 16500 17225 16500 17225 5 +0.00(+0.00%)
Jun 11, 2007 17475 17500 16500 17225 19 -275.00(-1.57%)
Jun 08, 2007 17500 17875 17500 17500 7 +250.00(+1.45%)
Jun 07, 2007 17625 17625 17250 17250 3 -500.00(-2.82%)
Jun 06, 2007 17625 18000 17525 17750 3 -250.00(-1.39%)
Jun 05, 2007 17750 18750 17000 18000 7 -875.00(-4.64%)
Jun 04, 2007 19812 19875 17500 18875 4 -1000.00(-5.03%)
Jun 01, 2007 18250 19875 18000 19875 6 +1375.00(+7.43%)
May 31, 2007 16750 18500 16750 18500 9 +1650.00(+9.79%)
May 30, 2007 16875 17500 16625 16850 7 -650.00(-3.71%)
May 29, 2007 18375 18375 17500 17500 3 -875.00(-4.76%)
May 25, 2007 18000 18375 17875 18375 3 +125.00(+0.68%)
May 24, 2007 18250 18375 17875 18250 9 -50.00(-0.27%)
May 23, 2007 17500 18525 16875 18300 8 +800.00(+4.57%)
May 22, 2007 17500 17500 17125 17500 5 -625.00(-3.45%)
May 21, 2007 18125 18500 17750 18125 2 -425.00(-2.29%)
May 18, 2007 17500 19750 17500 18550 8 +675.00(+3.78%)
May 17, 2007 16500 18425 16500 17875 6 +1200.00(+7.20%)
May 16, 2007 17500 18500 15750 16675 27 -1450.00(-8.00%)
May 15, 2007 18000 18500 16750 18125 8 +625.00(+3.57%)
May 14, 2007 19000 19125 17500 17500 13 -1625.00(-8.50%)
May 11, 2007 19250 19250 18325 19125 4 -125.00(-0.65%)
May 10, 2007 19125 19250 18625 19250 4 +225.00(+1.18%)
May 09, 2007 19375 20000 19025 19025 2 -475.00(-2.44%)
May 08, 2007 19625 21000 19500 19500 9 +250.00(+1.30%)
May 07, 2007 19125 19750 19125 19250 4 +250.00(+1.32%)
May 04, 2007 20625 20625 18825 19000 8 -1750.00(-8.43%)
May 03, 2007 20500 21625 20000 20750 7 +450.00(+2.22%)
May 02, 2007 19500 20300 19375 20300 6 +300.00(+1.50%)
May 01, 2007 21625 21625 19375 20000 10 -1375.00(-6.43%)
Apr 30, 2007 21000 22125 20625 21375 13 +375.00(+1.79%)
Apr 27, 2007 20625 21125 20625 21000 14 +375.00(+1.82%)
Apr 26, 2007 21125 21225 20250 20625 6 -550.00(-2.60%)
Apr 25, 2007 19750 21225 19125 21175 23 +1925.00(+10.00%)
Apr 24, 2007 19125 20000 18875 19250 14 -750.00(-3.75%)
Apr 23, 2007 19125 20000 18750 20000 8 +0.00(+0.00%)
Apr 20, 2007 18750 20625 18750 20000 10 +1000.00(+5.26%)
Apr 19, 2007 20250 20250 18625 19000 20 -1250.00(-6.17%)
Apr 18, 2007 21750 21750 20000 20250 13 -1500.00(-6.90%)
Apr 17, 2007 21875 21875 20000 21750 18 -125.00(-0.57%)
Apr 16, 2007 23375 23375 21625 21875 29 -625.00(-2.78%)
Apr 13, 2007 22000 23250 20875 22500 53 +300.00(+1.35%)
Apr 12, 2007 20475 22450 17750 22200 52 +2150.00(+10.72%)
Apr 11, 2007 21875 22375 20000 20050 27 -700.00(-3.37%)
Apr 10, 2007 22175 24300 19550 20750 102 -1000.00(-4.60%)
Apr 09, 2007 19000 21875 18875 21750 83 +3261.20(+17.64%)
Apr 05, 2007 16375 19475 16500 18489 77 +2113.80(+12.91%)
Apr 04, 2007 15075 18100 15000 16375 67 +1300.00(+8.62%)
Apr 03, 2007 15000 15125 14375 15075 21 +75.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.