Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2007 0.1400 0.2200 0.1400 0.2200 8,881 +0.00(+0.00%)
May 25, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2007 0.1600 0.2200 0.1500 0.2200 14,778 +0.06(+37.50%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
May 21, 2007 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 15, 2007 0.1600 0.1600 0.1600 0.1600 31,700 +0.00(+0.00%)
May 14, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2007 0.1600 0.1600 0.1600 0.1600 12,225 +0.00(+0.00%)
May 08, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2007 0.1350 0.1600 0.1350 0.1600 4,400 +0.00(+0.00%)
May 04, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2007 0.1400 0.1600 0.1400 0.1600 15,000 +0.00(+0.00%)
May 02, 2007 0.1400 0.1600 0.1400 0.1600 1,300 +0.00(+0.00%)
May 01, 2007 0.1400 0.1600 0.1400 0.1600 10,000 +0.00(+0.00%)
Apr 30, 2007 0.1300 0.1600 0.1300 0.1600 22,000 +0.00(+0.00%)
Apr 27, 2007 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 26, 2007 0.1600 0.1700 0.1600 0.1600 60,000 +0.00(+0.00%)
Apr 25, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2007 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 19, 2007 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 18, 2007 0.1600 0.1600 0.1600 0.1600 13,200 -0.02(-11.11%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2007 0.1800 0.1800 0.1800 0.1800 5,275 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Apr 10, 2007 0.1500 0.1800 0.1500 0.1800 8,200 -0.02(-10.00%)
Apr 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2007 0.1700 0.2000 0.1700 0.2000 11,000 +0.00(+0.00%)
Apr 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.1850 0.2000 0.1500 0.2000 28,500 +0.02(+8.11%)
Mar 29, 2007 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Mar 28, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2007 0.1850 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Mar 23, 2007 0.1200 0.1800 0.1200 0.1800 245,300 +0.02(+12.50%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2007 0.1500 0.1600 0.1400 0.1600 16,177 +0.01(+6.67%)
Mar 16, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2007 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Mar 12, 2007 0.1200 0.1500 0.1200 0.1500 25,000 -0.02(-11.76%)
Mar 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1700 0.1400 0.1700 48,000 +0.03(+21.43%)
Mar 06, 2007 0.1400 0.1400 0.1400 0.1400 1,075 +0.02(+16.67%)
Mar 05, 2007 0.1200 0.1400 0.1200 0.1200 46,240 -0.03(-20.00%)
Mar 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.