Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.26 +0.42 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.59	22.59	22.12	22.14	2,597,784	-0.44(-1.93%)
Apr 27, 2007	22.50	22.62	22.16	22.58	4,194,113	-0.05(-0.21%)
Apr 26, 2007	22.88	22.89	22.57	22.62	1,649,914	-0.14(-0.61%)
Apr 25, 2007	22.65	22.80	22.53	22.76	1,683,986	+0.26(+1.15%)
Apr 24, 2007	22.60	22.63	22.32	22.50	3,888,414	-0.08(-0.37%)
Apr 23, 2007	22.75	22.81	22.56	22.59	1,395,229	-0.16(-0.70%)
Apr 20, 2007	22.86	22.88	22.63	22.75	1,417,376	+0.30(+1.34%)
Apr 19, 2007	22.04	22.48	21.99	22.44	1,793,014	+0.03(+0.12%)
Apr 18, 2007	22.36	22.56	22.29	22.42	2,590,289	-0.14(-0.61%)
Apr 17, 2007	22.67	22.70	22.38	22.56	2,775,127	-0.01(-0.03%)
Apr 16, 2007	22.50	22.61	22.44	22.56	2,424,190	+0.28(+1.26%)
Apr 13, 2007	22.18	22.32	22.01	22.28	2,795,570	+0.25(+1.13%)
Apr 12, 2007	21.83	22.10	21.57	22.03	1,153,321	+0.11(+0.48%)
Apr 11, 2007	22.19	22.24	21.74	21.93	1,446,337	-0.13(-0.60%)
Apr 10, 2007	22.06	22.16	21.98	22.06	1,590,289	+0.05(+0.21%)
Apr 09, 2007	21.98	22.07	21.88	22.01	2,378,193	+0.22(+1.02%)
Apr 05, 2007	21.67	21.81	21.57	21.79	2,288,755	+0.09(+0.43%)
Apr 04, 2007	21.59	21.71	21.49	21.70	1,187,393	+0.10(+0.47%)
Apr 03, 2007	21.43	21.65	21.39	21.59	1,717,205	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.