Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.00 29.10 28.58 28.65 430,200 -0.52(-1.78%)
Mar 29, 2007 29.00 29.37 28.72 29.17 498,500 +0.27(+0.93%)
Mar 28, 2007 29.33 29.48 28.80 28.90 672,900 -0.46(-1.57%)
Mar 27, 2007 29.25 29.54 28.85 29.36 719,700 +0.09(+0.31%)
Mar 26, 2007 29.00 29.57 28.90 29.27 1,068,800 +0.37(+1.28%)
Mar 23, 2007 27.90 28.97 27.90 28.90 1,033,227 +1.01(+3.62%)
Mar 22, 2007 28.00 28.03 27.58 27.89 848,382 +0.26(+0.94%)
Mar 21, 2007 26.91 27.82 26.91 27.63 671,100 +0.73(+2.71%)
Mar 20, 2007 26.72 27.11 26.53 26.90 560,900 +0.18(+0.67%)
Mar 19, 2007 26.23 26.77 26.15 26.72 483,200 +0.87(+3.37%)
Mar 16, 2007 25.81 26.25 25.69 25.85 662,600 +0.04(+0.15%)
Mar 15, 2007 25.59 25.90 25.52 25.81 523,200 +0.10(+0.39%)
Mar 14, 2007 25.47 25.76 25.22 25.71 492,404 +0.25(+0.98%)
Mar 13, 2007 26.00 26.32 25.40 25.46 549,600 -0.54(-2.08%)
Mar 12, 2007 25.71 26.02 25.63 26.00 261,000 -0.04(-0.15%)
Mar 09, 2007 26.50 26.59 25.96 26.04 479,100 -0.19(-0.72%)
Mar 08, 2007 26.34 26.57 25.95 26.23 716,300 +0.53(+2.06%)
Mar 07, 2007 25.30 26.35 25.30 25.70 759,100 +0.38(+1.50%)
Mar 06, 2007 25.26 25.59 25.16 25.32 701,600 +0.18(+0.72%)
Mar 05, 2007 25.50 25.86 25.09 25.14 760,000 -0.75(-2.90%)
Mar 02, 2007 26.85 27.03 25.89 25.89 430,200 -1.01(-3.75%)
Mar 01, 2007 26.15 27.18 25.80 26.90 451,846 +0.13(+0.49%)
Feb 28, 2007 26.66 27.19 26.00 26.77 595,100 +0.11(+0.41%)
Feb 27, 2007 27.26 28.00 26.30 26.66 851,500 -1.20(-4.31%)
Feb 26, 2007 27.90 28.28 27.83 27.86 459,737 -0.02(-0.07%)
Feb 23, 2007 27.56 28.43 27.45 27.88 847,600 +0.44(+1.60%)
Feb 22, 2007 27.16 27.75 26.79 27.44 961,400 +1.08(+4.10%)
Feb 21, 2007 26.18 26.51 25.83 26.36 375,200 +0.11(+0.42%)
Feb 20, 2007 26.39 26.59 26.00 26.25 388,600 -0.14(-0.53%)
Feb 16, 2007 26.40 26.59 26.26 26.39 267,600 +0.06(+0.23%)
Feb 15, 2007 26.68 27.38 26.11 26.33 1,112,700 -1.24(-4.50%)
Feb 14, 2007 27.43 27.69 27.03 27.57 414,696 +0.14(+0.51%)
Feb 13, 2007 27.03 27.52 27.03 27.43 317,423 +0.46(+1.71%)
Feb 12, 2007 27.30 27.38 26.90 26.97 306,149 -0.60(-2.18%)
Feb 09, 2007 27.76 27.93 27.53 27.57 423,400 -0.19(-0.68%)
Feb 08, 2007 27.20 27.76 26.93 27.76 394,100 +0.43(+1.57%)
Feb 07, 2007 27.56 27.96 27.05 27.33 382,900 -0.12(-0.44%)
Feb 06, 2007 28.06 28.06 27.19 27.45 460,800 -0.30(-1.08%)
Feb 05, 2007 27.85 28.10 27.60 27.75 510,500 +0.00(+0.00%)
Feb 02, 2007 27.68 27.98 27.39 27.75 387,200 +0.20(+0.73%)
Feb 01, 2007 27.51 27.95 27.40 27.55 714,600 +0.03(+0.11%)
Jan 31, 2007 27.50 27.74 27.20 27.52 470,800 -0.02(-0.07%)
Jan 30, 2007 27.10 27.75 27.04 27.54 474,800 +0.60(+2.23%)
Jan 29, 2007 26.72 27.71 26.53 26.94 683,700 +0.11(+0.41%)
Jan 26, 2007 26.85 27.18 26.60 26.83 478,600 +0.21(+0.79%)
Jan 25, 2007 27.20 27.20 26.51 26.62 468,900 -0.44(-1.63%)
Jan 24, 2007 27.00 27.17 26.46 27.06 601,800 +0.02(+0.07%)
Jan 23, 2007 26.46 27.26 26.46 27.04 1,205,600 +0.75(+2.85%)
Jan 22, 2007 26.50 26.67 26.09 26.29 789,900 -0.01(-0.04%)
Jan 19, 2007 25.55 26.46 25.50 26.30 1,212,800 +0.75(+2.94%)
Jan 18, 2007 26.04 26.23 25.49 25.55 1,329,800 -0.50(-1.92%)
Jan 17, 2007 26.17 26.28 25.80 26.05 1,007,700 -0.07(-0.27%)
Jan 16, 2007 26.60 26.69 25.95 26.12 1,020,500 -0.19(-0.72%)
Jan 12, 2007 26.40 26.68 25.81 26.31 3,442,900 +0.17(+0.65%)
Jan 11, 2007 26.00 27.25 25.77 26.14 11,804,100 -7.37(-21.99%)
Jan 10, 2007 33.90 33.99 33.42 33.51 313,600 -0.39(-1.15%)
Jan 09, 2007 33.90 34.24 33.16 33.90 399,400 -0.12(-0.35%)
Jan 08, 2007 34.31 34.71 33.75 34.02 889,400 +0.22(+0.65%)
Jan 05, 2007 33.82 34.27 33.38 33.80 571,300 -0.27(-0.79%)
Jan 04, 2007 35.09 35.09 33.92 34.07 773,100 -1.02(-2.91%)
Jan 03, 2007 36.57 37.69 35.00 35.09 4,933,600 -0.61(-1.71%)
Dec 29, 2006 35.95 35.99 35.63 35.70 138,200 -0.35(-0.97%)
Dec 28, 2006 36.16 36.30 35.85 36.05 148,900 -0.14(-0.39%)
Dec 27, 2006 35.53 36.19 35.40 36.19 136,900 +0.82(+2.32%)
Dec 26, 2006 35.36 35.83 35.11 35.37 163,700 -0.02(-0.06%)
Dec 22, 2006 35.83 35.83 35.30 35.39 208,300 -0.39(-1.09%)
Dec 21, 2006 36.10 36.29 35.26 35.78 223,800 -0.21(-0.58%)
Dec 20, 2006 36.53 36.80 35.99 35.99 199,800 -0.52(-1.42%)
Dec 19, 2006 35.70 36.64 35.17 36.51 375,800 +0.52(+1.44%)
Dec 18, 2006 37.90 38.01 35.81 35.99 407,500 -2.02(-5.31%)
Dec 15, 2006 37.91 38.52 37.63 38.01 470,200 +0.10(+0.26%)
Dec 14, 2006 37.90 38.65 37.77 37.91 290,300 +0.05(+0.13%)
Dec 13, 2006 37.05 38.10 36.76 37.86 517,400 +0.81(+2.19%)
Dec 12, 2006 37.37 37.81 36.76 37.05 167,100 -0.32(-0.86%)
Dec 11, 2006 38.01 38.05 37.22 37.37 308,200 -0.64(-1.68%)
Dec 08, 2006 37.58 38.27 37.53 38.01 421,700 +0.44(+1.17%)
Dec 07, 2006 38.11 38.11 37.20 37.57 386,500 -0.61(-1.60%)
Dec 06, 2006 38.25 38.72 37.67 38.18 313,600 -0.09(-0.24%)
Dec 05, 2006 37.75 38.59 37.75 38.27 552,100 +0.53(+1.40%)
Dec 04, 2006 37.75 37.95 37.24 37.74 491,100 -0.01(-0.03%)
Dec 01, 2006 36.77 37.92 36.67 37.75 700,800 +0.01(+0.03%)
Nov 30, 2006 38.00 38.21 37.20 37.74 584,700 -0.20(-0.53%)
Nov 29, 2006 37.30 38.00 37.15 37.94 699,100 +0.82(+2.21%)
Nov 28, 2006 36.05 37.25 36.00 37.12 659,700 +1.12(+3.11%)
Nov 27, 2006 36.25 36.35 35.69 36.00 297,800 -0.30(-0.83%)
Nov 24, 2006 36.30 36.76 36.30 36.30 43,700 -0.15(-0.41%)
Nov 22, 2006 36.62 36.85 36.00 36.45 229,000 -0.09(-0.25%)
Nov 21, 2006 36.46 36.56 35.81 36.54 576,000 +0.12(+0.33%)
Nov 20, 2006 36.60 36.82 36.05 36.42 439,100 -0.08(-0.22%)
Nov 17, 2006 36.24 36.75 35.74 36.50 309,700 +0.26(+0.72%)
Nov 16, 2006 37.30 37.81 36.17 36.24 746,200 -1.05(-2.82%)
Nov 15, 2006 36.00 37.57 36.00 37.29 669,700 +1.26(+3.50%)
Nov 14, 2006 36.40 36.50 35.91 36.03 672,000 +0.22(+0.61%)
Nov 13, 2006 36.40 36.40 35.57 35.81 833,300 -0.59(-1.62%)
Nov 10, 2006 37.04 37.16 36.30 36.40 379,500 -0.71(-1.91%)
Nov 09, 2006 37.24 37.70 36.55 37.11 603,200 +0.12(+0.32%)
Nov 08, 2006 35.26 37.17 35.25 36.99 5,839,300 +1.73(+4.91%)
Nov 07, 2006 35.15 35.38 34.56 35.26 533,000 -0.05(-0.14%)
Nov 06, 2006 35.41 35.50 34.85 35.31 336,100 -0.04(-0.11%)
Nov 03, 2006 34.40 35.45 34.34 35.35 187,900 +0.99(+2.88%)
Nov 02, 2006 33.90 34.68 33.90 34.36 560,200 +0.92(+2.75%)
Nov 01, 2006 36.50 36.80 33.38 33.44 756,500 -2.65(-7.34%)
Oct 31, 2006 35.94 36.34 35.22 36.09 238,600 +0.15(+0.42%)
Oct 30, 2006 35.54 36.13 35.12 35.94 220,800 +0.30(+0.84%)
Oct 27, 2006 36.40 36.60 35.64 35.64 193,500 -0.89(-2.44%)
Oct 26, 2006 36.55 37.00 35.65 36.53 185,700 +0.13(+0.36%)
Oct 25, 2006 35.40 36.95 35.15 36.40 257,000 +0.90(+2.54%)
Oct 24, 2006 33.94 35.74 33.76 35.50 482,800 +1.61(+4.75%)
Oct 23, 2006 34.71 34.80 33.48 33.89 269,500 -0.82(-2.36%)
Oct 20, 2006 35.36 35.36 34.55 34.71 240,700 -0.40(-1.14%)
Oct 19, 2006 33.65 35.25 33.65 35.11 244,100 +1.54(+4.59%)
Oct 18, 2006 34.20 34.20 33.14 33.57 316,700 -0.63(-1.84%)
Oct 17, 2006 34.72 34.89 33.87 34.20 205,800 -0.77(-2.20%)
Oct 16, 2006 34.26 35.33 34.26 34.97 496,700 +0.72(+2.10%)
Oct 13, 2006 33.30 34.50 33.30 34.25 272,900 +1.14(+3.44%)
Oct 12, 2006 32.30 33.20 32.30 33.11 296,400 +0.93(+2.89%)
Oct 11, 2006 33.00 33.31 31.81 32.18 244,100 -0.74(-2.25%)
Oct 10, 2006 32.00 33.15 31.85 32.92 269,800 +0.86(+2.68%)
Oct 09, 2006 32.80 33.06 32.04 32.06 202,100 -0.64(-1.96%)
Oct 06, 2006 32.95 32.96 32.06 32.70 240,500 -0.33(-1.00%)
Oct 05, 2006 32.10 33.20 32.08 33.03 324,400 +1.35(+4.26%)
Oct 04, 2006 30.99 31.69 30.47 31.68 427,600 +0.73(+2.36%)
Oct 03, 2006 32.15 32.15 30.95 30.95 445,800 -1.35(-4.18%)
Oct 02, 2006 33.40 33.40 32.00 32.30 473,000 -1.20(-3.58%)
Sep 29, 2006 33.72 34.20 33.35 33.50 275,400 -0.22(-0.65%)
Sep 28, 2006 34.01 34.38 33.55 33.72 284,700 -0.28(-0.82%)
Sep 27, 2006 33.30 34.10 33.18 34.00 484,700 +1.04(+3.16%)
Sep 26, 2006 32.28 33.25 31.49 32.96 378,400 +0.68(+2.11%)
Sep 25, 2006 31.53 32.50 30.50 32.28 463,900 +0.75(+2.38%)
Sep 22, 2006 32.95 32.95 31.26 31.53 321,900 -1.35(-4.11%)
Sep 21, 2006 32.62 33.86 32.53 32.88 271,700 +0.38(+1.17%)
Sep 20, 2006 33.70 34.17 32.46 32.50 369,100 -1.28(-3.79%)
Sep 19, 2006 34.39 34.49 33.17 33.78 488,300 -0.62(-1.80%)
Sep 18, 2006 32.51 34.40 31.92 34.40 749,300 +2.24(+6.97%)
Sep 15, 2006 32.03 32.32 31.66 32.16 451,200 +0.38(+1.20%)
Sep 14, 2006 32.72 32.72 31.50 31.78 386,000 -0.97(-2.96%)
Sep 13, 2006 31.35 32.97 31.35 32.75 894,200 +1.62(+5.20%)
Sep 12, 2006 31.46 32.05 30.78 31.13 302,000 -0.10(-0.32%)
Sep 11, 2006 32.59 32.59 30.85 31.23 397,300 -1.36(-4.17%)
Sep 08, 2006 33.92 34.09 32.59 32.59 327,800 -1.32(-3.89%)
Sep 07, 2006 34.00 34.52 33.60 33.91 206,300 -0.17(-0.50%)
Sep 06, 2006 35.00 35.05 33.94 34.08 628,400 -0.85(-2.43%)
Sep 05, 2006 34.10 35.09 34.10 34.93 289,000 +0.94(+2.77%)
Sep 01, 2006 33.70 34.14 33.61 33.99 180,400 +0.38(+1.13%)
Aug 31, 2006 33.40 33.97 33.32 33.61 226,500 +0.36(+1.08%)
Aug 30, 2006 33.71 33.95 32.97 33.25 240,400 -0.45(-1.34%)
Aug 29, 2006 32.50 33.98 31.90 33.70 541,100 +1.20(+3.69%)
Aug 28, 2006 32.05 32.85 32.05 32.50 230,800 -0.05(-0.15%)
Aug 25, 2006 32.45 32.85 32.01 32.55 358,000 +0.35(+1.09%)
Aug 24, 2006 32.50 32.73 32.04 32.20 347,100 -0.20(-0.62%)
Aug 23, 2006 33.35 33.50 32.02 32.40 227,800 -0.95(-2.85%)
Aug 22, 2006 33.34 33.57 33.09 33.35 254,700 -0.03(-0.09%)
Aug 21, 2006 33.70 34.07 33.15 33.38 174,100 -0.20(-0.60%)
Aug 18, 2006 33.11 33.70 32.82 33.58 135,700 +0.64(+1.94%)
Aug 17, 2006 34.06 34.20 32.82 32.94 239,500 -1.22(-3.57%)
Aug 16, 2006 33.45 34.57 33.34 34.16 232,400 +0.88(+2.64%)
Aug 15, 2006 33.43 33.68 32.77 33.28 350,600 +0.10(+0.30%)
Aug 14, 2006 34.49 34.55 32.82 33.18 370,600 -1.25(-3.63%)
Aug 11, 2006 35.10 35.15 34.19 34.43 223,000 -0.72(-2.05%)
Aug 10, 2006 35.10 35.31 34.31 35.15 206,000 -0.13(-0.37%)
Aug 09, 2006 35.57 35.99 35.04 35.28 337,200 -0.12(-0.34%)
Aug 08, 2006 35.98 36.71 35.20 35.40 289,600 -0.58(-1.61%)
Aug 07, 2006 35.20 36.19 34.76 35.98 313,800 +0.83(+2.36%)
Aug 04, 2006 36.15 36.63 34.87 35.15 455,200 -1.00(-2.77%)
Aug 03, 2006 35.37 36.74 34.72 36.15 373,500 +0.79(+2.23%)
Aug 02, 2006 35.30 36.31 35.02 35.36 427,300 +0.39(+1.12%)
Aug 01, 2006 34.75 35.06 34.05 34.97 294,400 +0.22(+0.63%)
Jul 31, 2006 33.40 34.89 33.40 34.75 314,600 +1.66(+5.02%)
Jul 28, 2006 33.23 33.60 32.40 33.09 309,200 +0.04(+0.12%)
Jul 27, 2006 33.32 33.80 32.62 33.05 420,600 -0.02(-0.06%)
Jul 26, 2006 31.71 33.31 31.04 33.07 494,300 +1.33(+4.19%)
Jul 25, 2006 30.85 31.94 30.57 31.74 429,900 +0.89(+2.88%)
Jul 24, 2006 30.00 31.39 29.62 30.85 393,800 +0.86(+2.87%)
Jul 21, 2006 31.00 31.30 29.99 29.99 419,300 -0.90(-2.91%)
Jul 20, 2006 32.35 32.45 30.70 30.89 271,400 -1.45(-4.48%)
Jul 19, 2006 31.55 32.39 31.50 32.34 238,700 +0.74(+2.34%)
Jul 18, 2006 32.65 32.65 31.15 31.60 386,500 -0.72(-2.23%)
Jul 17, 2006 33.41 33.47 32.17 32.32 298,200 -1.09(-3.26%)
Jul 14, 2006 33.60 33.99 32.54 33.41 272,900 -0.05(-0.15%)
Jul 13, 2006 34.04 34.23 33.25 33.46 407,600 -0.58(-1.70%)
Jul 12, 2006 34.35 34.64 33.65 34.04 397,500 -0.46(-1.33%)
Jul 11, 2006 33.92 34.63 33.63 34.50 374,200 +0.58(+1.71%)
Jul 10, 2006 34.15 34.51 33.66 33.92 231,100 -0.25(-0.73%)
Jul 07, 2006 35.30 35.59 34.10 34.17 313,900 -1.13(-3.20%)
Jul 06, 2006 35.65 36.27 35.11 35.30 217,800 -0.29(-0.81%)
Jul 05, 2006 36.40 36.40 34.59 35.59 300,400 -0.86(-2.36%)
Jul 03, 2006 35.50 36.53 35.20 36.45 218,000 +0.93(+2.62%)
Jun 30, 2006 34.95 35.75 34.65 35.52 885,900 +0.82(+2.36%)
Jun 29, 2006 33.25 34.75 33.16 34.70 262,700 +1.88(+5.73%)
Jun 28, 2006 33.09 33.14 32.18 32.82 314,700 -0.17(-0.52%)
Jun 27, 2006 33.00 33.57 32.83 32.99 510,800 +0.19(+0.58%)
Jun 26, 2006 32.10 32.83 31.95 32.80 288,700 +0.80(+2.50%)
Jun 23, 2006 30.98 32.01 30.85 32.00 360,100 +1.02(+3.29%)
Jun 22, 2006 30.55 31.15 30.15 30.98 235,300 +0.33(+1.08%)
Jun 21, 2006 29.56 31.28 29.56 30.65 258,000 +1.12(+3.79%)
Jun 20, 2006 30.63 31.16 29.49 29.53 353,700 -1.10(-3.59%)
Jun 19, 2006 31.62 32.00 30.55 30.63 320,100 -0.94(-2.98%)
Jun 16, 2006 32.07 32.20 30.82 31.57 424,800 -0.50(-1.56%)
Jun 15, 2006 30.90 32.41 30.90 32.07 411,400 +1.61(+5.29%)
Jun 14, 2006 29.50 30.57 29.44 30.46 335,500 +0.94(+3.18%)
Jun 13, 2006 30.40 31.06 29.52 29.52 365,100 -1.33(-4.31%)
Jun 12, 2006 32.96 33.09 30.85 30.85 346,400 -2.11(-6.40%)
Jun 09, 2006 33.20 33.83 32.60 32.96 277,800 +0.11(+0.33%)
Jun 08, 2006 32.40 33.19 31.34 32.85 512,800 +0.12(+0.37%)
Jun 07, 2006 34.15 34.68 32.57 32.73 305,900 -1.48(-4.33%)
Jun 06, 2006 34.14 34.71 33.36 34.21 337,400 +0.07(+0.21%)
Jun 05, 2006 36.35 36.35 33.94 34.14 440,700 -1.75(-4.88%)
Jun 02, 2006 36.00 36.15 35.23 35.89 383,400 +0.47(+1.33%)
Jun 01, 2006 35.25 35.60 34.94 35.42 533,100 +0.02(+0.06%)
May 31, 2006 34.53 35.40 34.53 35.40 580,800 +0.91(+2.64%)
May 30, 2006 36.00 36.40 34.44 34.49 473,900 -0.76(-2.16%)
May 26, 2006 35.68 35.79 34.97 35.25 412,100 -0.20(-0.56%)
May 25, 2006 34.69 35.64 34.46 35.45 364,700 +1.18(+3.44%)
May 24, 2006 34.41 34.68 32.83 34.27 421,500 -0.24(-0.70%)
May 23, 2006 34.50 35.39 34.47 34.51 397,300 +0.77(+2.28%)
May 22, 2006 34.30 34.30 32.85 33.74 425,000 -0.57(-1.66%)
May 19, 2006 34.74 35.25 33.53 34.31 492,800 -0.53(-1.52%)
May 18, 2006 35.83 36.13 34.70 34.84 351,500 -0.98(-2.74%)
May 17, 2006 36.70 36.99 35.78 35.82 327,600 -0.88(-2.40%)
May 16, 2006 36.40 37.36 36.02 36.70 285,800 +0.64(+1.77%)
May 15, 2006 37.58 37.59 35.55 36.06 369,600 -1.52(-4.04%)
May 12, 2006 40.29 40.29 37.40 37.58 720,300 -2.71(-6.73%)
May 11, 2006 40.50 40.96 39.92 40.29 423,900 +0.29(+0.72%)
May 10, 2006 39.86 40.40 39.85 40.00 574,000 -0.06(-0.15%)
May 09, 2006 40.00 40.70 39.91 40.06 306,400 +0.06(+0.15%)
May 08, 2006 39.50 40.26 38.62 40.00 451,700 +0.25(+0.63%)
May 05, 2006 39.05 39.81 38.22 39.75 558,400 +0.80(+2.05%)
May 04, 2006 38.00 39.49 37.60 38.95 939,100 +2.17(+5.90%)
May 03, 2006 36.96 37.19 35.92 36.78 466,000 -0.22(-0.59%)
May 02, 2006 37.25 37.70 36.55 37.00 657,700 +0.65(+1.79%)
May 01, 2006 35.80 37.00 35.72 36.35 299,600 +0.44(+1.23%)
Apr 28, 2006 35.20 36.12 34.95 35.91 308,100 +0.80(+2.28%)
Apr 27, 2006 35.70 36.10 34.46 35.11 424,900 -1.59(-4.33%)
Apr 26, 2006 37.52 38.25 36.67 36.70 257,000 -0.82(-2.19%)
Apr 25, 2006 37.93 38.36 36.75 37.52 308,300 -0.18(-0.48%)
Apr 24, 2006 38.44 38.44 37.40 37.70 346,300 -0.74(-1.93%)
Apr 21, 2006 38.50 38.65 38.11 38.44 186,500 +0.31(+0.81%)
Apr 20, 2006 38.00 38.14 37.36 38.13 303,200 +0.17(+0.45%)
Apr 19, 2006 37.30 38.22 37.05 37.96 333,900 +0.54(+1.44%)
Apr 18, 2006 37.10 37.67 36.85 37.42 307,700 +0.64(+1.74%)
Apr 17, 2006 36.50 37.68 36.21 36.78 365,800 +0.71(+1.97%)
Apr 13, 2006 34.97 36.22 34.30 36.07 329,500 +1.10(+3.15%)
Apr 12, 2006 35.37 35.92 34.89 34.97 370,100 -0.50(-1.41%)
Apr 11, 2006 36.93 36.99 35.28 35.47 277,600 -1.21(-3.30%)
Apr 10, 2006 36.03 36.98 36.03 36.68 190,100 +0.90(+2.52%)
Apr 07, 2006 36.45 36.58 35.49 35.78 356,100 -0.72(-1.97%)
Apr 06, 2006 36.60 36.75 35.79 36.50 199,500 +0.05(+0.14%)
Apr 05, 2006 35.65 37.06 35.49 36.45 314,600 +0.71(+1.99%)
Apr 04, 2006 35.38 35.77 34.77 35.74 341,100 +0.25(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.