Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.505 5.545 5.496 5.505 41,625 +0.00(+0.00%)
Feb 27, 2007 5.505 5.514 5.496 5.505 213,277 +0.00(+0.00%)
Feb 26, 2007 5.496 5.514 5.496 5.505 35,135 +0.01(+0.24%)
Feb 23, 2007 5.487 5.501 5.483 5.492 33,569 +0.00(+0.08%)
Feb 22, 2007 5.496 5.505 5.483 5.487 137,410 -0.01(-0.24%)
Feb 21, 2007 5.523 5.536 5.501 5.501 156,209 -0.02(-0.40%)
Feb 20, 2007 5.599 5.599 5.523 5.523 83,028 +0.01(+0.16%)
Feb 16, 2007 5.514 5.523 5.505 5.514 106,302 -0.02(-0.32%)
Feb 15, 2007 5.510 5.657 5.496 5.532 109,212 +0.06(+1.14%)
Feb 14, 2007 5.474 5.487 5.451 5.469 17,456 +0.02(+0.33%)
Feb 13, 2007 5.446 5.469 5.442 5.451 61,096 +0.01(+0.16%)
Feb 12, 2007 5.425 5.460 5.425 5.442 101,379 +0.01(+0.25%)
Feb 09, 2007 5.420 5.438 5.420 5.429 38,269 -0.00(-0.08%)
Feb 08, 2007 5.438 5.456 5.434 5.434 35,807 -0.01(-0.16%)
Feb 07, 2007 5.438 5.456 5.425 5.442 73,852 -0.01(-0.16%)
Feb 06, 2007 5.438 5.469 5.434 5.451 91,084 +0.01(+0.16%)
Feb 05, 2007 5.407 5.442 5.407 5.442 130,025 +0.04(+0.83%)
Feb 02, 2007 5.380 5.411 5.380 5.398 59,305 +0.02(+0.33%)
Feb 01, 2007 5.375 5.380 5.371 5.380 34,912 +0.00(+0.08%)
Jan 31, 2007 5.362 5.380 5.362 5.375 77,433 +0.01(+0.23%)
Jan 30, 2007 5.367 5.371 5.362 5.363 18,127 +0.01(+0.11%)
Jan 29, 2007 5.340 5.384 5.340 5.358 69,152 +0.02(+0.33%)
Jan 26, 2007 5.349 5.353 5.335 5.340 48,563 -0.01(-0.17%)
Jan 25, 2007 5.371 5.380 5.349 5.349 49,682 -0.02(-0.42%)
Jan 24, 2007 5.367 5.380 5.362 5.371 50,577 +0.01(+0.25%)
Jan 23, 2007 5.375 5.384 5.353 5.358 51,249 -0.02(-0.42%)
Jan 22, 2007 5.375 5.398 5.375 5.380 25,512 -0.01(-0.25%)
Jan 19, 2007 5.393 5.407 5.393 5.393 32,897 -0.00(-0.08%)
Jan 18, 2007 5.367 5.398 5.367 5.398 45,878 +0.02(+0.42%)
Jan 17, 2007 5.353 5.384 5.353 5.375 89,741 +0.02(+0.42%)
Jan 16, 2007 5.353 5.362 5.349 5.353 55,501 +0.00(+0.08%)
Jan 12, 2007 5.344 5.372 5.344 5.349 40,730 +0.00(+0.09%)
Jan 11, 2007 5.340 5.380 5.340 5.344 61,319 +0.00(+0.08%)
Jan 10, 2007 5.331 5.344 5.326 5.340 36,254 -0.01(-0.16%)
Jan 09, 2007 5.308 5.348 5.308 5.348 66,243 +0.03(+0.50%)
Jan 08, 2007 5.295 5.326 5.295 5.322 89,741 +0.01(+0.25%)
Jan 05, 2007 5.317 5.326 5.291 5.308 61,096 -0.01(-0.25%)
Jan 04, 2007 5.353 5.362 5.322 5.322 170,308 -0.02(-0.33%)
Jan 03, 2007 5.402 5.402 5.335 5.340 68,033 -0.05(-0.91%)
Dec 29, 2006 5.331 5.402 5.331 5.389 212,605 +0.06(+1.09%)
Dec 28, 2006 5.340 5.358 5.304 5.331 111,897 -0.01(-0.25%)
Dec 27, 2006 5.317 5.358 5.317 5.344 56,396 +0.04(+0.67%)
Dec 26, 2006 5.308 5.344 5.277 5.308 101,155 -0.00(-0.08%)
Dec 22, 2006 5.313 5.353 5.308 5.313 92,875 -0.01(-0.25%)
Dec 21, 2006 5.308 5.344 5.299 5.326 78,775 +0.02(+0.34%)
Dec 20, 2006 5.308 5.340 5.299 5.308 74,971 -0.04(-0.67%)
Dec 19, 2006 5.322 5.349 5.299 5.344 110,107 +0.02(+0.34%)
Dec 18, 2006 5.340 5.375 5.317 5.326 119,059 -0.03(-0.50%)
Dec 15, 2006 5.340 5.389 5.331 5.353 103,617 +0.02(+0.33%)
Dec 14, 2006 5.353 5.371 5.317 5.335 71,390 -0.01(-0.17%)
Dec 13, 2006 5.362 5.362 5.340 5.344 91,756 -0.01(-0.17%)
Dec 12, 2006 5.362 5.389 5.335 5.353 64,229 -0.01(-0.17%)
Dec 11, 2006 5.371 5.380 5.354 5.362 36,926 +0.00(+0.08%)
Dec 08, 2006 5.389 5.398 5.358 5.358 23,498 -0.03(-0.50%)
Dec 07, 2006 5.384 5.402 5.384 5.384 26,631 -0.01(-0.17%)
Dec 06, 2006 5.375 5.416 5.375 5.393 41,849 -0.01(-0.25%)
Dec 05, 2006 5.393 5.416 5.389 5.407 70,495 +0.00(+0.00%)
Dec 04, 2006 5.384 5.438 5.384 5.407 85,937 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.