Indicators

American Axle & Manufacturing (NY: AXL )

7.390 +0.070 (+0.96%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.55	18.84	18.44	18.62	416,751	-0.05(-0.27%)
Dec 28, 2007	18.82	19.29	18.63	18.67	436,100	-0.15(-0.80%)
Dec 27, 2007	19.34	19.35	18.74	18.82	648,301	-0.66(-3.39%)
Dec 26, 2007	19.27	19.80	18.99	19.48	379,300	+0.11(+0.57%)
Dec 24, 2007	19.49	19.93	19.19	19.37	287,100	-0.29(-1.48%)
Dec 21, 2007	19.42	19.70	19.25	19.66	672,800	+0.51(+2.66%)
Dec 20, 2007	19.18	19.29	18.76	19.15	617,700	+0.21(+1.11%)
Dec 19, 2007	19.17	19.34	18.60	18.94	698,190	-0.12(-0.63%)
Dec 18, 2007	18.95	19.17	18.85	19.06	1,063,400	+0.28(+1.49%)
Dec 17, 2007	18.92	19.32	18.78	18.78	801,900	-0.35(-1.83%)
Dec 14, 2007	19.41	19.43	18.85	19.13	1,005,500	-0.48(-2.45%)
Dec 13, 2007	19.00	19.65	18.89	19.61	1,256,800	+0.53(+2.78%)
Dec 12, 2007	20.15	20.47	18.69	19.08	1,241,742	-0.50(-2.55%)
Dec 11, 2007	20.66	20.93	19.51	19.58	1,241,500	-1.14(-5.50%)
Dec 10, 2007	19.97	20.85	19.95	20.72	1,200,000	+0.92(+4.65%)
Dec 07, 2007	20.21	20.34	19.59	19.80	1,342,629	-0.32(-1.59%)
Dec 06, 2007	19.46	20.24	19.40	20.12	2,035,322	+0.58(+2.97%)
Dec 05, 2007	19.99	20.05	19.34	19.54	1,454,500	-0.11(-0.56%)
Dec 04, 2007	20.31	20.50	19.61	19.65	1,840,200	-0.99(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.