Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.23 12.61 11.89 12.61 4,179 +0.55(+4.53%)
Oct 30, 2007 12.06 12.06 12.06 12.06 832 -0.17(-1.37%)
Oct 29, 2007 12.50 12.74 11.97 12.23 3,737 +0.17(+1.39%)
Oct 26, 2007 12.06 12.06 12.06 12.06 862 +0.25(+2.14%)
Oct 25, 2007 12.77 12.77 11.81 11.81 951 -0.18(-1.47%)
Oct 24, 2007 11.97 11.98 11.76 11.98 1,903 +0.01(+0.07%)
Oct 23, 2007 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Oct 22, 2007 11.97 11.97 11.97 11.97 1,784 +0.00(+0.00%)
Oct 19, 2007 11.97 11.98 11.97 11.97 3,102 -0.52(-4.17%)
Oct 18, 2007 12.50 12.50 12.50 12.50 2,141 +0.38(+3.12%)
Oct 17, 2007 12.02 12.12 11.98 12.12 3,450 -0.19(-1.56%)
Oct 16, 2007 11.97 12.31 11.97 12.31 1,251 +0.34(+2.80%)
Oct 15, 2007 11.97 11.97 11.97 11.97 118 -0.08(-0.70%)
Oct 12, 2007 12.31 12.31 12.06 12.06 594 +0.08(+0.63%)
Oct 11, 2007 11.76 11.98 10.92 11.98 955 -1.04(-8.00%)
Oct 10, 2007 12.61 13.03 12.60 13.03 2,315 +0.63(+5.08%)
Oct 09, 2007 12.61 12.61 12.40 12.40 356 +0.21(+1.72%)
Oct 08, 2007 12.16 12.31 12.16 12.19 2,667 -0.08(-0.68%)
Oct 05, 2007 12.28 12.28 12.27 12.27 1,189 -0.13(-1.02%)
Oct 04, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 03, 2007 12.61 12.61 12.39 12.40 3,342 -0.21(-1.67%)
Oct 02, 2007 12.19 12.61 12.19 12.61 3,855 +0.55(+4.53%)
Oct 01, 2007 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Sep 28, 2007 12.18 12.19 11.97 12.06 6,754 +0.21(+1.77%)
Sep 27, 2007 11.85 11.85 11.85 11.85 475 +0.08(+0.71%)
Sep 26, 2007 11.76 11.76 11.76 11.76 832 -0.04(-0.36%)
Sep 25, 2007 11.81 11.81 11.81 11.81 1,189 +0.00(+0.00%)
Sep 24, 2007 11.93 11.93 11.81 11.81 356 -0.13(-1.06%)
Sep 21, 2007 11.93 11.93 11.93 11.93 475 +0.13(+1.14%)
Sep 20, 2007 11.57 11.80 11.57 11.80 4,907 +0.24(+2.11%)
Sep 19, 2007 11.60 11.60 11.55 11.55 3,807 +0.00(+0.00%)
Sep 18, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 17, 2007 11.55 11.60 11.55 11.55 3,688 +0.00(+0.00%)
Sep 14, 2007 11.55 11.55 11.55 11.55 656 +0.00(+0.00%)
Sep 13, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 12, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 11, 2007 11.55 11.55 11.55 11.55 347 +0.00(+0.00%)
Sep 10, 2007 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Sep 07, 2007 11.55 11.55 11.55 11.55 2,379 -0.04(-0.36%)
Sep 06, 2007 11.76 11.76 11.60 11.60 594 +0.04(+0.36%)
Sep 05, 2007 11.55 11.55 11.55 11.55 722 -0.29(-2.48%)
Sep 04, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Aug 31, 2007 11.97 11.97 11.85 11.85 603 +0.34(+2.92%)
Aug 30, 2007 11.51 11.51 11.51 11.51 2,439 -0.44(-3.72%)
Aug 29, 2007 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Aug 28, 2007 11.55 11.96 11.55 11.96 3,450 +0.19(+1.64%)
Aug 27, 2007 11.76 11.76 11.76 11.76 118 +0.23(+1.97%)
Aug 24, 2007 11.54 11.54 11.54 11.54 118 -0.22(-1.86%)
Aug 23, 2007 11.55 11.76 11.55 11.76 1,679 +0.23(+1.97%)
Aug 22, 2007 11.13 11.55 11.13 11.53 22,496 +0.25(+2.24%)
Aug 21, 2007 12.03 12.03 11.22 11.28 23,587 -0.70(-5.82%)
Aug 20, 2007 11.97 11.97 11.97 11.97 118 +0.00(+0.00%)
Aug 17, 2007 12.46 12.46 11.97 11.97 356 -0.44(-3.52%)
Aug 16, 2007 12.61 12.61 12.41 12.41 356 -0.70(-5.32%)
Aug 15, 2007 13.11 13.11 13.11 13.11 594 +0.45(+3.59%)
Aug 14, 2007 12.66 12.66 12.66 12.66 118 -0.58(-4.38%)
Aug 13, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 10, 2007 13.24 13.24 13.24 13.24 0 +0.00(+0.00%)
Aug 09, 2007 13.24 13.24 13.24 13.24 594 +0.11(+0.83%)
Aug 08, 2007 13.13 13.13 13.13 13.13 347 -0.32(-2.37%)
Aug 07, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Aug 06, 2007 13.66 13.66 13.45 13.45 8,570 +0.00(+0.00%)
Aug 03, 2007 13.45 13.66 13.45 13.45 18,548 -0.21(-1.54%)
Aug 02, 2007 13.82 13.82 13.45 13.66 2,689 -0.21(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.