Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.83	22.91	22.56	22.76	59,036	-0.07(-0.30%)
Jan 30, 2007	22.76	22.88	22.65	22.83	21,156	+0.01(+0.06%)
Jan 29, 2007	22.61	23.05	22.54	22.82	29,060	+0.03(+0.14%)
Jan 26, 2007	22.80	22.92	22.00	22.78	34,428	-0.02(-0.08%)
Jan 25, 2007	23.41	23.41	22.56	22.80	37,398	-0.47(-2.04%)
Jan 24, 2007	23.22	23.37	23.05	23.28	14,215	+0.16(+0.71%)
Jan 23, 2007	22.76	23.15	22.63	23.11	41,227	+0.23(+0.99%)
Jan 22, 2007	23.28	23.28	22.57	22.88	52,318	-0.46(-1.98%)
Jan 19, 2007	23.07	23.35	23.07	23.35	21,375	+0.26(+1.12%)
Jan 18, 2007	23.26	23.45	23.07	23.09	66,300	-0.25(-1.06%)
Jan 17, 2007	23.55	23.55	23.26	23.33	42,545	-0.18(-0.75%)
Jan 16, 2007	23.74	24.02	23.31	23.51	59,944	-0.37(-1.56%)
Jan 12, 2007	23.91	24.01	23.70	23.88	22,403	-0.13(-0.55%)
Jan 11, 2007	23.59	24.02	23.59	24.02	41,580	+0.54(+2.29%)
Jan 10, 2007	23.47	23.72	23.33	23.48	35,610	-0.08(-0.32%)
Jan 09, 2007	23.86	24.00	23.31	23.55	31,288	-0.33(-1.40%)
Jan 08, 2007	23.60	23.98	23.40	23.89	29,109	+0.30(+1.29%)
Jan 05, 2007	24.62	24.62	23.54	23.59	49,425	-1.02(-4.16%)
Jan 04, 2007	23.90	24.63	23.86	24.61	62,387	+0.42(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.