Indicators

Avista Corp (NY: AVA )

38.15 -0.10 (-0.26%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.89	14.10	13.84	14.05	477,444	+0.14(+1.00%)
Jan 30, 2007	13.87	13.94	13.87	13.91	173,225	+0.04(+0.32%)
Jan 29, 2007	13.70	13.95	13.70	13.87	390,294	+0.04(+0.32%)
Jan 26, 2007	13.83	13.86	13.65	13.82	313,882	-0.01(-0.04%)
Jan 25, 2007	13.84	13.88	13.76	13.83	477,444	+0.01(+0.08%)
Jan 24, 2007	13.81	13.89	13.78	13.82	331,061	+0.06(+0.41%)
Jan 23, 2007	13.73	13.82	13.70	13.76	426,085	+0.03(+0.24%)
Jan 22, 2007	13.82	13.84	13.67	13.73	381,346	-0.09(-0.69%)
Jan 19, 2007	13.77	13.84	13.72	13.82	318,176	+0.06(+0.41%)
Jan 18, 2007	13.89	13.98	13.75	13.77	527,371	-0.15(-1.08%)
Jan 17, 2007	13.89	13.97	13.89	13.92	450,422	+0.00(+0.00%)
Jan 16, 2007	13.94	14.01	13.85	13.92	449,348	+0.01(+0.04%)
Jan 12, 2007	13.93	14.04	13.90	13.91	459,012	+0.01(+0.04%)
Jan 11, 2007	13.83	14.01	13.81	13.91	372,757	+0.11(+0.81%)
Jan 10, 2007	13.80	13.85	13.72	13.80	333,566	-0.06(-0.40%)
Jan 09, 2007	13.84	13.85	13.60	13.85	556,720	+0.04(+0.28%)
Jan 08, 2007	13.85	13.85	13.66	13.81	835,348	-0.06(-0.40%)
Jan 05, 2007	13.97	14.22	13.80	13.87	632,416	-0.37(-2.63%)
Jan 04, 2007	14.25	14.30	14.14	14.24	617,563	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.