Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 76.52 76.88 75.61 75.69 3,125,800 -0.83(-1.08%)
Mar 30, 2006 77.57 77.62 76.00 76.52 3,362,600 -1.04(-1.34%)
Mar 29, 2006 77.81 78.74 77.56 77.56 5,262,600 +1.26(+1.65%)
Mar 28, 2006 76.84 77.20 76.15 76.30 3,511,000 -0.54(-0.70%)
Mar 27, 2006 76.70 77.23 76.51 76.84 2,792,500 +0.04(+0.05%)
Mar 24, 2006 76.65 77.06 76.38 76.80 3,419,400 +0.03(+0.04%)
Mar 23, 2006 76.68 76.96 76.01 76.77 3,468,700 +0.70(+0.92%)
Mar 22, 2006 74.76 76.15 74.76 76.07 2,954,700 +1.14(+1.52%)
Mar 21, 2006 75.20 75.34 74.63 74.93 3,197,700 -0.07(-0.09%)
Mar 20, 2006 74.84 75.19 74.55 75.00 1,748,700 +0.21(+0.28%)
Mar 17, 2006 75.30 75.45 74.75 74.79 4,049,500 -0.10(-0.13%)
Mar 16, 2006 74.49 75.46 74.29 74.89 4,338,200 +0.89(+1.20%)
Mar 15, 2006 73.28 74.24 73.01 74.00 2,863,500 +0.47(+0.64%)
Mar 14, 2006 72.18 73.75 72.18 73.53 2,629,000 +1.44(+2.00%)
Mar 13, 2006 72.50 72.52 71.88 72.09 1,997,600 -0.23(-0.32%)
Mar 10, 2006 71.90 72.80 71.88 72.32 1,832,700 +0.52(+0.72%)
Mar 09, 2006 72.53 72.76 71.77 71.80 2,148,800 -0.58(-0.80%)
Mar 08, 2006 72.51 73.07 72.05 72.38 2,494,700 +0.11(+0.15%)
Mar 07, 2006 71.80 72.34 71.33 72.27 2,954,800 +0.36(+0.50%)
Mar 06, 2006 72.46 72.80 71.54 71.91 3,085,600 -0.97(-1.33%)
Mar 03, 2006 73.05 73.29 72.66 72.88 3,093,200 -0.17(-0.23%)
Mar 02, 2006 73.64 73.80 72.99 73.05 2,657,100 -0.62(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.