Indicators

Clorox Co (NY: CLX )

142.76 -0.44 (-0.30%)

Streaming Delayed Price Updated: 10:33 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.06	42.23	41.66	41.67	876,685	-0.41(-0.97%)
Sep 28, 2006	42.03	42.10	41.82	42.08	788,079	+0.05(+0.13%)
Sep 27, 2006	42.15	42.29	41.86	42.02	847,352	-0.26(-0.63%)
Sep 26, 2006	42.10	42.43	41.93	42.29	1,023,354	+0.22(+0.53%)
Sep 25, 2006	42.17	42.25	41.86	42.06	1,284,334	+0.07(+0.16%)
Sep 22, 2006	42.06	42.10	41.83	42.00	1,229,295	+0.00(+0.00%)
Sep 21, 2006	41.67	42.15	41.53	42.00	2,022,969	+0.91(+2.20%)
Sep 20, 2006	40.75	41.14	40.71	41.09	867,915	+0.41(+1.01%)
Sep 19, 2006	40.70	40.90	40.51	40.68	988,426	-0.13(-0.32%)
Sep 18, 2006	41.61	41.63	40.75	40.81	1,786,939	-0.55(-1.33%)
Sep 15, 2006	40.24	41.37	40.15	41.36	4,095,081	+1.50(+3.77%)
Sep 14, 2006	39.91	40.06	39.69	39.86	1,049,210	-0.03(-0.08%)
Sep 13, 2006	39.93	40.11	39.69	39.89	2,105,527	-0.15(-0.38%)
Sep 12, 2006	39.57	40.08	39.57	40.05	2,254,010	+0.36(+0.92%)
Sep 11, 2006	39.11	39.72	39.08	39.68	1,587,499	+0.57(+1.45%)
Sep 08, 2006	39.32	39.34	39.09	39.11	1,465,175	-0.15(-0.37%)
Sep 07, 2006	39.42	39.58	39.22	39.26	870,486	-0.30(-0.75%)
Sep 06, 2006	39.60	39.72	39.51	39.56	1,179,549	-0.25(-0.63%)
Sep 05, 2006	39.93	39.93	39.73	39.81	1,422,988	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.