Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 12.52 12.52 12.52 12.52 3,569 -0.63(-4.79%)
Feb 27, 2006 13.03 13.45 12.61 13.15 1,997 +0.97(+7.93%)
Feb 24, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 23, 2006 12.48 12.48 12.10 12.19 3,644 +0.13(+1.04%)
Feb 22, 2006 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Feb 21, 2006 12.06 12.06 12.06 12.06 237 -0.46(-3.69%)
Feb 17, 2006 12.52 12.52 12.52 12.52 202 +0.00(+0.00%)
Feb 16, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 15, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 14, 2006 12.52 12.52 12.52 12.52 1,189 +0.66(+5.60%)
Feb 13, 2006 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 10, 2006 11.86 11.86 11.86 11.86 237 -0.45(-3.69%)
Feb 09, 2006 11.86 12.31 11.86 12.31 746 -0.21(-1.68%)
Feb 08, 2006 12.52 12.52 12.52 12.52 1,189 +0.55(+4.56%)
Feb 07, 2006 12.19 12.19 11.97 11.97 2,974 +0.16(+1.35%)
Feb 06, 2006 12.73 12.73 11.82 11.82 1,427 -0.92(-7.19%)
Feb 03, 2006 12.61 12.73 11.51 12.73 3,722 +0.13(+1.00%)
Feb 02, 2006 11.97 12.61 11.93 12.61 2,318 +0.63(+5.26%)
Feb 01, 2006 11.98 11.98 11.97 11.97 1,882 -0.01(-0.07%)
Jan 31, 2006 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Jan 30, 2006 12.00 12.00 11.98 11.98 713 +0.00(+0.00%)
Jan 27, 2006 11.98 11.98 11.98 11.98 1,665 +0.00(+0.00%)
Jan 26, 2006 12.52 12.52 11.98 11.98 1,427 -0.54(-4.30%)
Jan 25, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Jan 24, 2006 12.52 12.52 12.52 12.52 118 +0.13(+1.02%)
Jan 23, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Jan 20, 2006 12.14 12.61 12.14 12.40 1,070 +0.26(+2.15%)
Jan 19, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jan 18, 2006 12.13 12.13 12.13 12.13 0 +0.00(+0.00%)
Jan 17, 2006 11.90 12.13 11.90 12.13 686 -0.05(-0.41%)
Jan 13, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 12, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 11, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 10, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 09, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 06, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Jan 05, 2006 12.19 12.19 12.19 12.19 237 +0.21(+1.75%)
Jan 04, 2006 11.76 11.97 11.76 11.97 297 +0.00(+0.00%)
Jan 03, 2006 12.19 12.19 11.97 11.97 1,287 -0.21(-1.72%)
Dec 30, 2005 11.97 12.19 11.97 12.19 5,902 +0.42(+3.57%)
Dec 29, 2005 11.97 11.97 11.76 11.76 1,783 -0.21(-1.75%)
Dec 28, 2005 11.97 11.97 11.97 11.97 832 +0.21(+1.79%)
Dec 27, 2005 11.97 11.97 11.76 11.76 2,141 +0.21(+1.82%)
Dec 23, 2005 11.55 11.55 11.55 11.55 951 -0.21(-1.79%)
Dec 22, 2005 12.19 12.19 11.76 11.76 951 -0.21(-1.75%)
Dec 21, 2005 11.89 11.97 11.89 11.97 1,519 +0.13(+1.06%)
Dec 20, 2005 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 19, 2005 11.85 11.85 11.85 11.85 118 -0.34(-2.76%)
Dec 16, 2005 11.85 12.19 11.85 12.19 475 +0.21(+1.75%)
Dec 15, 2005 12.06 12.06 11.55 11.97 6,254 -0.21(-1.72%)
Dec 14, 2005 12.19 12.19 12.19 12.19 873 +0.20(+1.68%)
Dec 13, 2005 11.97 11.98 11.97 11.98 2,413 -0.20(-1.66%)
Dec 12, 2005 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Dec 09, 2005 12.19 12.19 11.89 12.19 3,975 +0.21(+1.75%)
Dec 08, 2005 11.97 11.97 11.97 11.97 1,189 +0.00(+0.00%)
Dec 07, 2005 12.19 12.19 11.97 11.97 1,535 -0.13(-1.04%)
Dec 06, 2005 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 05, 2005 11.97 12.19 11.89 12.10 3,569 +0.13(+1.05%)
Dec 02, 2005 11.97 11.97 11.89 11.97 1,130 -0.13(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.