Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.78 13.84 13.66 13.75 386,542 -0.06(-0.44%)
Nov 29, 2006 13.58 13.86 13.58 13.81 502,721 +0.28(+2.08%)
Nov 28, 2006 13.50 13.64 13.47 13.53 446,101 -0.05(-0.38%)
Nov 27, 2006 13.89 13.93 13.53 13.58 535,831 -0.34(-2.46%)
Nov 24, 2006 13.83 13.96 13.81 13.92 89,533 +0.04(+0.26%)
Nov 22, 2006 13.90 13.94 13.88 13.88 278,788 +0.01(+0.04%)
Nov 21, 2006 13.89 13.93 13.84 13.88 649,266 -0.01(-0.07%)
Nov 20, 2006 13.73 13.89 13.70 13.89 530,345 +0.16(+1.15%)
Nov 17, 2006 13.77 13.80 13.69 13.73 389,873 -0.03(-0.22%)
Nov 16, 2006 13.93 14.05 13.76 13.76 567,765 -0.16(-1.14%)
Nov 15, 2006 13.88 13.93 13.79 13.92 501,349 +0.07(+0.48%)
Nov 14, 2006 13.63 13.86 13.60 13.85 581,283 +0.23(+1.69%)
Nov 13, 2006 13.50 13.67 13.50 13.62 489,007 +0.12(+0.87%)
Nov 10, 2006 13.45 13.53 13.41 13.51 279,768 +0.06(+0.42%)
Nov 09, 2006 13.39 13.52 13.35 13.45 671,209 +0.10(+0.76%)
Nov 08, 2006 13.11 13.42 13.11 13.35 593,626 +0.23(+1.75%)
Nov 07, 2006 13.09 13.30 13.09 13.12 550,524 +0.03(+0.19%)
Nov 06, 2006 12.97 13.10 12.93 13.09 708,041 +0.24(+1.87%)
Nov 03, 2006 12.76 12.85 12.69 12.85 623,209 +0.13(+1.00%)
Nov 02, 2006 12.76 12.89 12.71 12.72 469,611 -0.16(-1.23%)
Nov 01, 2006 13.24 13.24 12.88 12.88 755,649 -0.26(-1.94%)
Oct 31, 2006 13.32 13.36 13.14 13.14 518,786 -0.18(-1.34%)
Oct 30, 2006 13.11 13.32 13.07 13.32 376,747 +0.15(+1.12%)
Oct 27, 2006 13.33 13.42 13.16 13.17 518,198 -0.15(-1.15%)
Oct 26, 2006 13.20 13.32 13.09 13.32 750,555 +0.18(+1.40%)
Oct 25, 2006 13.08 13.26 13.06 13.14 671,797 +0.06(+0.43%)
Oct 24, 2006 13.06 13.10 12.94 13.08 313,857 +0.03(+0.23%)
Oct 23, 2006 12.90 13.10 12.86 13.05 530,149 +0.09(+0.71%)
Oct 20, 2006 12.99 13.07 12.90 12.96 600,679 +0.02(+0.16%)
Oct 19, 2006 12.70 13.09 12.70 12.94 910,814 +0.18(+1.40%)
Oct 18, 2006 12.84 12.93 12.73 12.76 799,142 -0.02(-0.12%)
Oct 17, 2006 12.73 12.84 12.71 12.78 412,011 -0.02(-0.12%)
Oct 16, 2006 12.66 12.90 12.66 12.79 436,305 +0.15(+1.17%)
Oct 13, 2006 12.71 12.76 12.64 12.64 358,918 -0.05(-0.36%)
Oct 12, 2006 12.58 12.75 12.58 12.69 490,770 +0.15(+1.18%)
Oct 11, 2006 12.54 12.70 12.48 12.54 396,926 -0.05(-0.41%)
Oct 10, 2006 12.52 12.63 12.44 12.59 316,208 +0.08(+0.61%)
Oct 09, 2006 12.31 12.55 12.27 12.52 455,309 +0.22(+1.83%)
Oct 06, 2006 12.38 12.48 12.29 12.29 661,609 -0.09(-0.70%)
Oct 05, 2006 12.40 12.50 12.30 12.38 402,020 -0.02(-0.17%)
Oct 04, 2006 12.14 12.44 12.11 12.40 461,970 +0.26(+2.10%)
Oct 03, 2006 12.12 12.21 11.98 12.14 418,085 +0.03(+0.25%)
Oct 02, 2006 12.05 12.30 12.05 12.11 327,767 +0.03(+0.21%)
Sep 29, 2006 12.22 12.26 12.04 12.09 575,798 -0.12(-1.00%)
Sep 28, 2006 12.24 12.33 12.13 12.21 235,687 -0.06(-0.46%)
Sep 27, 2006 12.10 12.27 12.06 12.27 378,118 +0.16(+1.35%)
Sep 26, 2006 11.92 12.15 11.92 12.10 509,774 -0.05(-0.42%)
Sep 25, 2006 11.91 12.18 11.87 12.15 516,827 +0.27(+2.23%)
Sep 22, 2006 11.86 11.90 11.80 11.89 466,672 +0.03(+0.21%)
Sep 21, 2006 11.83 11.92 11.72 11.86 630,262 +0.03(+0.22%)
Sep 20, 2006 11.74 11.88 11.72 11.84 949,802 +0.11(+0.96%)
Sep 19, 2006 11.83 11.86 11.66 11.72 616,940 -0.14(-1.20%)
Sep 18, 2006 11.94 11.99 11.82 11.87 286,625 -0.12(-1.02%)
Sep 15, 2006 11.93 12.04 11.90 11.99 962,340 +0.06(+0.47%)
Sep 14, 2006 12.00 12.08 11.87 11.93 533,480 -0.08(-0.64%)
Sep 13, 2006 11.98 12.03 11.88 12.01 603,618 -0.02(-0.13%)
Sep 12, 2006 12.07 12.07 11.94 12.03 392,616 -0.01(-0.09%)
Sep 11, 2006 11.95 12.18 11.95 12.04 569,332 -0.16(-1.30%)
Sep 08, 2006 12.20 12.24 12.11 12.19 257,434 +0.04(+0.29%)
Sep 07, 2006 12.10 12.30 12.10 12.16 494,100 +0.01(+0.08%)
Sep 06, 2006 12.18 12.19 12.10 12.15 430,036 -0.09(-0.75%)
Sep 05, 2006 12.19 12.26 12.15 12.24 491,162 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.