Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.308 7.308 7.257 7.272 5,919 +0.01(+0.14%)
May 30, 2006 7.292 7.292 7.242 7.262 3,551 +0.02(+0.28%)
May 26, 2006 7.242 7.267 7.237 7.242 12,234 +0.01(+0.07%)
May 25, 2006 7.308 7.308 7.237 7.237 9,077 -0.06(-0.76%)
May 24, 2006 7.237 7.302 7.237 7.292 78,734 +0.04(+0.49%)
May 23, 2006 7.262 7.282 7.242 7.257 33,348 -0.02(-0.21%)
May 22, 2006 7.267 7.272 7.267 7.272 3,157 +0.00(+0.00%)
May 19, 2006 7.282 7.282 7.272 7.272 3,749 -0.06(-0.76%)
May 18, 2006 7.302 7.328 7.282 7.328 5,327 +0.05(+0.63%)
May 17, 2006 7.262 7.343 7.262 7.282 22,495 +0.01(+0.14%)
May 16, 2006 7.277 7.323 7.272 7.272 12,037 +0.00(+0.00%)
May 15, 2006 7.297 7.328 7.267 7.272 8,682 +0.01(+0.07%)
May 12, 2006 7.272 7.348 7.267 7.267 29,204 -0.06(-0.76%)
May 11, 2006 7.353 7.353 7.323 7.323 4,341 -0.02(-0.21%)
May 10, 2006 7.323 7.338 7.302 7.338 19,338 +0.02(+0.28%)
May 09, 2006 7.323 7.404 7.308 7.318 13,023 -0.03(-0.41%)
May 08, 2006 7.353 7.353 7.297 7.348 23,087 +0.05(+0.62%)
May 05, 2006 7.323 7.373 7.302 7.302 6,511 -0.03(-0.35%)
May 04, 2006 7.343 7.378 7.328 7.328 17,365 +0.01(+0.07%)
May 03, 2006 7.343 7.348 7.323 7.323 4,735 -0.02(-0.21%)
May 02, 2006 7.348 7.353 7.338 7.338 8,485 -0.03(-0.34%)
May 01, 2006 7.373 7.525 7.363 7.363 45,386 -0.01(-0.07%)
Apr 28, 2006 7.348 7.368 7.302 7.368 10,458 +0.03(+0.34%)
Apr 27, 2006 7.308 7.343 7.282 7.343 10,853 +0.03(+0.44%)
Apr 26, 2006 7.277 7.313 7.272 7.311 18,549 +0.03(+0.39%)
Apr 25, 2006 7.323 7.343 7.282 7.282 16,575 -0.04(-0.50%)
Apr 24, 2006 7.272 7.338 7.272 7.319 21,509 +0.05(+0.64%)
Apr 21, 2006 7.277 7.323 7.272 7.272 14,997 -0.03(-0.35%)
Apr 20, 2006 7.282 7.338 7.247 7.297 21,903 +0.02(+0.28%)
Apr 19, 2006 7.247 7.313 7.247 7.277 12,431 +0.08(+1.13%)
Apr 18, 2006 7.237 7.237 7.145 7.196 18,549 -0.05(-0.63%)
Apr 17, 2006 7.308 7.308 7.232 7.242 22,298 -0.11(-1.45%)
Apr 13, 2006 7.378 7.378 7.348 7.348 15,194 -0.03(-0.41%)
Apr 12, 2006 7.409 7.429 7.378 7.378 53,081 -0.03(-0.34%)
Apr 11, 2006 7.434 7.460 7.404 7.404 15,391 +0.01(+0.14%)
Apr 10, 2006 7.404 7.449 7.394 7.394 26,244 -0.01(-0.14%)
Apr 07, 2006 7.500 7.505 7.404 7.404 23,877 -0.09(-1.22%)
Apr 06, 2006 7.424 7.596 7.424 7.495 129,054 +0.04(+0.54%)
Apr 05, 2006 7.414 7.454 7.404 7.454 10,853 +0.04(+0.48%)
Apr 04, 2006 7.424 7.439 7.414 7.419 6,314 +0.02(+0.21%)
Apr 03, 2006 7.454 7.510 7.404 7.404 21,311 -0.04(-0.48%)
Mar 31, 2006 7.449 7.449 7.439 7.439 2,170 +0.03(+0.41%)
Mar 30, 2006 7.480 7.490 7.409 7.409 8,485 -0.06(-0.75%)
Mar 29, 2006 7.404 7.485 7.404 7.465 21,311 +0.06(+0.82%)
Mar 28, 2006 7.475 7.475 7.404 7.404 2,762 -0.03(-0.34%)
Mar 27, 2006 7.465 7.465 7.419 7.429 9,274 -0.04(-0.48%)
Mar 24, 2006 7.465 7.465 7.465 7.465 2,170 +0.00(+0.00%)
Mar 23, 2006 7.449 7.465 7.449 7.465 9,077 +0.02(+0.27%)
Mar 22, 2006 7.424 7.444 7.424 7.444 10,261 +0.06(+0.75%)
Mar 21, 2006 7.394 7.429 7.378 7.389 16,378 -0.01(-0.07%)
Mar 20, 2006 7.363 7.394 7.363 7.394 10,655 +0.02(+0.21%)
Mar 17, 2006 7.358 7.394 7.358 7.378 8,090 -0.01(-0.14%)
Mar 16, 2006 7.348 7.399 7.297 7.389 75,972 +0.02(+0.21%)
Mar 15, 2006 7.373 7.399 7.368 7.373 7,695 -0.02(-0.21%)
Mar 14, 2006 7.363 7.389 7.363 7.389 2,367 +0.02(+0.28%)
Mar 13, 2006 7.404 7.404 7.368 7.368 14,602 -0.07(-0.95%)
Mar 10, 2006 7.480 7.480 7.439 7.439 1,775 -0.03(-0.41%)
Mar 09, 2006 7.419 7.500 7.368 7.470 20,719 +0.00(+0.00%)
Mar 08, 2006 7.373 7.470 7.368 7.470 12,826 +0.05(+0.68%)
Mar 07, 2006 7.525 7.525 7.394 7.419 25,060 -0.11(-1.48%)
Mar 06, 2006 7.500 7.531 7.495 7.531 9,471 +0.04(+0.47%)
Mar 03, 2006 7.622 7.627 7.495 7.495 9,866 -0.12(-1.53%)
Mar 02, 2006 7.571 7.612 7.571 7.612 2,959 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.