Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.30 10.54 10.27 10.51 7,307,919 +0.26(+2.58%)
May 30, 2006 10.53 10.58 10.19 10.24 2,577,066 -0.24(-2.33%)
May 26, 2006 10.33 10.56 10.25 10.49 2,543,168 +0.19(+1.86%)
May 25, 2006 10.12 10.38 10.04 10.30 3,171,253 +0.24(+2.37%)
May 24, 2006 10.18 10.35 9.845 10.06 4,437,067 -0.12(-1.22%)
May 23, 2006 10.02 10.25 9.964 10.18 7,218,330 +0.23(+2.35%)
May 22, 2006 10.02 10.09 9.658 9.949 3,197,501 -0.07(-0.72%)
May 19, 2006 9.886 10.09 9.648 10.02 3,468,106 +0.21(+2.17%)
May 18, 2006 10.36 10.51 9.762 9.809 5,555,271 -0.54(-5.26%)
May 17, 2006 10.51 10.64 10.33 10.35 2,919,236 -0.04(-0.40%)
May 16, 2006 10.55 10.61 10.33 10.39 5,879,920 -0.18(-1.72%)
May 15, 2006 10.65 11.01 10.57 10.58 4,963,441 -0.04(-0.34%)
May 12, 2006 10.77 10.77 10.54 10.61 2,690,385 -0.13(-1.21%)
May 11, 2006 10.85 10.89 10.51 10.74 4,594,573 -0.10(-0.96%)
May 10, 2006 11.00 11.04 10.85 10.85 6,788,536 -0.13(-1.18%)
May 09, 2006 11.32 11.35 10.90 10.98 5,160,502 -0.37(-3.29%)
May 08, 2006 11.68 12.46 11.26 11.35 6,929,215 -0.27(-2.32%)
May 05, 2006 11.16 11.65 11.16 11.62 7,207,224 +0.51(+4.63%)
May 04, 2006 11.05 11.29 10.65 11.11 16,424,939 +0.16(+1.42%)
May 03, 2006 11.28 11.46 10.36 10.95 70,795,256 -3.37(-23.52%)
May 02, 2006 14.54 14.59 14.07 14.32 3,035,245 -0.28(-1.88%)
May 01, 2006 14.84 14.89 14.43 14.59 2,549,976 -0.34(-2.29%)
Apr 28, 2006 14.92 15.16 14.82 14.94 1,149,393 -0.06(-0.42%)
Apr 27, 2006 14.47 15.10 14.40 15.00 2,380,447 +0.38(+2.63%)
Apr 26, 2006 15.10 15.15 14.45 14.61 3,697,571 -0.47(-3.13%)
Apr 25, 2006 15.01 15.31 14.93 15.09 1,776,718 +0.04(+0.24%)
Apr 24, 2006 15.22 15.24 14.86 15.05 1,940,038 -0.26(-1.70%)
Apr 21, 2006 15.43 15.52 15.27 15.31 1,319,125 -0.16(-1.01%)
Apr 20, 2006 15.56 15.62 15.36 15.47 1,324,913 -0.15(-0.96%)
Apr 19, 2006 15.44 15.71 15.35 15.62 2,149,962 +0.08(+0.53%)
Apr 18, 2006 15.39 15.72 15.20 15.53 2,447,586 +0.15(+0.94%)
Apr 17, 2006 15.42 15.49 14.93 15.39 2,344,241 -0.05(-0.34%)
Apr 13, 2006 15.42 15.57 15.17 15.44 1,756,453 -0.04(-0.24%)
Apr 12, 2006 15.30 15.53 15.00 15.48 3,346,826 +0.17(+1.12%)
Apr 11, 2006 15.86 15.93 15.10 15.30 3,840,945 -0.57(-3.60%)
Apr 10, 2006 15.96 16.07 15.78 15.88 1,709,042 -0.07(-0.46%)
Apr 07, 2006 16.35 16.48 15.93 15.95 2,177,461 -0.39(-2.41%)
Apr 06, 2006 16.90 16.95 16.17 16.34 3,108,575 -0.53(-3.17%)
Apr 05, 2006 16.93 17.07 16.77 16.88 1,453,601 -0.01(-0.03%)
Apr 04, 2006 16.77 16.93 16.57 16.88 3,030,060 +0.02(+0.12%)
Apr 03, 2006 17.06 17.11 16.79 16.86 2,690,587 -0.16(-0.95%)
Mar 31, 2006 16.85 17.08 16.79 17.02 2,229,013 +0.12(+0.71%)
Mar 30, 2006 16.77 17.05 16.62 16.90 2,244,958 +0.07(+0.40%)
Mar 29, 2006 16.43 16.88 16.41 16.84 1,998,172 +0.39(+2.37%)
Mar 28, 2006 16.32 16.56 16.22 16.45 1,565,384 +0.20(+1.21%)
Mar 27, 2006 16.18 16.38 16.12 16.25 1,369,625 +0.03(+0.16%)
Mar 24, 2006 16.53 16.66 16.19 16.22 1,312,554 -0.28(-1.67%)
Mar 23, 2006 16.60 16.66 16.27 16.50 3,221,576 -0.15(-0.87%)
Mar 22, 2006 16.42 16.69 15.91 16.64 1,798,949 +0.17(+1.01%)
Mar 21, 2006 16.70 16.81 16.42 16.48 2,820,018 -0.23(-1.40%)
Mar 20, 2006 16.68 16.86 16.52 16.71 1,259,701 -0.03(-0.16%)
Mar 17, 2006 16.58 16.90 16.49 16.74 3,110,521 +0.26(+1.61%)
Mar 16, 2006 16.60 16.83 16.45 16.47 2,466,830 -0.06(-0.35%)
Mar 15, 2006 16.53 16.64 16.40 16.53 2,366,678 +0.07(+0.44%)
Mar 14, 2006 16.61 16.71 16.43 16.46 2,292,500 -0.14(-0.81%)
Mar 13, 2006 16.28 16.73 16.26 16.59 2,568,250 +0.16(+0.98%)
Mar 10, 2006 16.48 16.63 16.06 16.43 6,201,057 -0.44(-2.58%)
Mar 09, 2006 17.01 17.07 16.69 16.87 7,841,756 -0.14(-0.82%)
Mar 08, 2006 16.00 17.28 15.75 17.01 10,384,489 +0.96(+5.98%)
Mar 07, 2006 16.32 16.45 16.04 16.05 1,792,041 -0.30(-1.84%)
Mar 06, 2006 16.51 16.57 16.18 16.35 1,556,594 -0.18(-1.07%)
Mar 03, 2006 16.40 16.74 16.24 16.52 2,404,622 +0.11(+0.66%)
Mar 02, 2006 16.27 16.43 16.08 16.41 2,308,225 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.