Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2905 0.2956 0.2905 0.2946 145,736 +0.00(+0.35%)
May 30, 2006 0.2905 0.2946 0.2884 0.2936 359,268 -0.00(-0.70%)
May 26, 2006 0.2987 0.2987 0.2905 0.2956 84,708 -0.00(-0.69%)
May 25, 2006 0.2833 0.3039 0.2833 0.2977 1,377,522 +0.01(+5.09%)
May 24, 2006 0.2925 0.2925 0.2781 0.2833 1,219,504 -0.02(-7.09%)
May 23, 2006 0.2925 0.3090 0.2925 0.3049 433,724 +0.01(+3.50%)
May 22, 2006 0.2997 0.3028 0.2781 0.2946 759,022 -0.01(-3.05%)
May 19, 2006 0.3090 0.3090 0.3039 0.3039 352,899 -0.01(-1.66%)
May 18, 2006 0.2977 0.3090 0.2905 0.3090 542,665 +0.01(+3.09%)
May 17, 2006 0.3028 0.3069 0.2987 0.2997 222,036 +0.00(+0.34%)
May 16, 2006 0.2987 0.3059 0.2977 0.2987 170,920 -0.00(-0.34%)
May 15, 2006 0.2987 0.3059 0.2987 0.2997 320,240 +0.00(+0.34%)
May 12, 2006 0.3059 0.3183 0.2905 0.2987 571,364 -0.01(-3.33%)
May 11, 2006 0.3172 0.3172 0.3090 0.3090 334,133 -0.01(-2.28%)
May 10, 2006 0.3245 0.3275 0.3142 0.3162 561,014 -0.00(-1.29%)
May 09, 2006 0.3193 0.3245 0.3152 0.3203 224,522 -0.00(-0.64%)
May 08, 2006 0.3142 0.3234 0.3142 0.3224 312,240 +0.01(+1.95%)
May 05, 2006 0.3172 0.3183 0.3142 0.3162 321,909 -0.00(-0.97%)
May 04, 2006 0.3183 0.3245 0.3142 0.3193 226,532 +0.00(+1.31%)
May 03, 2006 0.3172 0.3203 0.3142 0.3152 236,502 -0.00(-0.65%)
May 02, 2006 0.3152 0.3214 0.3152 0.3172 185,988 -0.00(-0.32%)
May 01, 2006 0.3286 0.3286 0.3162 0.3183 463,578 -0.01(-1.90%)
Apr 28, 2006 0.3214 0.3275 0.3203 0.3245 347,569 +0.00(+0.00%)
Apr 27, 2006 0.3275 0.3306 0.3245 0.3245 875,031 -0.00(-0.94%)
Apr 26, 2006 0.3111 0.3358 0.3111 0.3275 2,032,312 +0.02(+5.30%)
Apr 25, 2006 0.3121 0.3183 0.3111 0.3111 270,716 -0.00(-0.98%)
Apr 24, 2006 0.3121 0.3203 0.3121 0.3142 279,861 +0.00(+0.33%)
Apr 21, 2006 0.3142 0.3183 0.3131 0.3131 180,095 -0.00(-0.65%)
Apr 20, 2006 0.3121 0.3193 0.3121 0.3152 195,124 -0.00(-0.33%)
Apr 19, 2006 0.3121 0.3203 0.3121 0.3162 278,046 -0.00(-0.32%)
Apr 18, 2006 0.3172 0.3245 0.3142 0.3172 577,043 -0.00(-1.28%)
Apr 17, 2006 0.3214 0.3265 0.3193 0.3214 675,926 -0.00(-0.64%)
Apr 13, 2006 0.3193 0.3275 0.3193 0.3234 120,581 -0.00(-0.05%)
Apr 12, 2006 0.3214 0.3265 0.3183 0.3236 2,707,064 +0.00(+0.70%)
Apr 11, 2006 0.3296 0.3296 0.3172 0.3214 512,539 -0.00(-0.95%)
Apr 10, 2006 0.3275 0.3286 0.3214 0.3245 188,037 +0.00(+0.00%)
Apr 07, 2006 0.3245 0.3306 0.3193 0.3245 1,441,366 +0.00(+0.64%)
Apr 06, 2006 0.3142 0.3245 0.3142 0.3224 893,759 +0.01(+1.62%)
Apr 05, 2006 0.3142 0.3234 0.3142 0.3172 616,742 +0.00(+0.00%)
Apr 04, 2006 0.3152 0.3193 0.3142 0.3172 330,977 +0.00(+0.33%)
Apr 03, 2006 0.3203 0.3275 0.3142 0.3162 570,917 -0.00(-1.29%)
Mar 31, 2006 0.3193 0.3348 0.3142 0.3203 1,681,024 +0.00(+1.48%)
Mar 30, 2006 0.3162 0.3224 0.3121 0.3156 793,342 -0.00(-0.83%)
Mar 29, 2006 0.3111 0.3183 0.3069 0.3183 1,529,676 +0.01(+2.32%)
Mar 28, 2006 0.3090 0.3131 0.3069 0.3111 3,239,797 +0.00(+0.33%)
Mar 27, 2006 0.3183 0.3286 0.3028 0.3100 8,483,501 -0.01(-4.44%)
Mar 24, 2006 0.3039 0.3605 0.3028 0.3245 3,689,959 +0.02(+5.70%)
Mar 23, 2006 0.2956 0.3100 0.2956 0.3069 746,595 +0.01(+2.76%)
Mar 22, 2006 0.2925 0.3039 0.2915 0.2987 546,597 +0.00(+1.05%)
Mar 21, 2006 0.2966 0.2977 0.2884 0.2956 756,197 -0.00(-1.03%)
Mar 20, 2006 0.2956 0.3018 0.2956 0.2987 154,853 +0.00(+1.05%)
Mar 17, 2006 0.2977 0.3008 0.2946 0.2956 285,657 -0.01(-1.71%)
Mar 16, 2006 0.2966 0.3049 0.2966 0.3008 342,501 +0.00(+0.00%)
Mar 15, 2006 0.3039 0.3049 0.2894 0.3008 1,318,639 -0.00(-1.35%)
Mar 14, 2006 0.3090 0.3090 0.3018 0.3049 800,303 -0.00(-0.67%)
Mar 13, 2006 0.3100 0.3121 0.3039 0.3069 827,420 -0.00(-1.00%)
Mar 10, 2006 0.3162 0.3183 0.3100 0.3100 550,461 -0.01(-3.83%)
Mar 09, 2006 0.3193 0.3265 0.3193 0.3224 240,949 +0.00(+0.97%)
Mar 08, 2006 0.3234 0.3265 0.3193 0.3193 374,812 -0.01(-1.90%)
Mar 07, 2006 0.3296 0.3399 0.3203 0.3255 505,869 +0.00(+0.32%)
Mar 06, 2006 0.3255 0.3337 0.3245 0.3245 310,667 -0.01(-1.56%)
Mar 03, 2006 0.3348 0.3348 0.3265 0.3296 166,251 -0.01(-1.54%)
Mar 02, 2006 0.3409 0.3409 0.3308 0.3348 336,977 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.