Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 33.41 34.40 33.31 34.00 37,748 +1.00(+3.03%)
May 30, 2006 33.56 33.92 33.00 33.00 14,571 -1.00(-2.94%)
May 26, 2006 34.19 34.70 33.55 34.00 25,127 -0.05(-0.15%)
May 25, 2006 33.53 34.05 33.22 34.05 20,382 +1.10(+3.34%)
May 24, 2006 32.65 33.27 32.00 32.95 24,877 +0.35(+1.07%)
May 23, 2006 33.19 33.92 31.89 32.60 49,293 -0.37(-1.12%)
May 22, 2006 33.31 33.81 32.75 32.97 41,636 -0.80(-2.37%)
May 19, 2006 32.54 34.05 32.44 33.77 30,184 +0.71(+2.15%)
May 18, 2006 32.66 33.34 32.20 33.06 45,636 +0.78(+2.42%)
May 17, 2006 32.10 32.57 31.84 32.28 27,023 -0.14(-0.43%)
May 16, 2006 32.94 32.94 32.19 32.42 22,052 -0.51(-1.55%)
May 15, 2006 33.30 33.45 32.47 32.93 30,680 -0.94(-2.78%)
May 12, 2006 34.00 34.21 31.34 33.87 92,783 -0.37(-1.08%)
May 11, 2006 35.38 35.40 34.05 34.24 34,567 -0.79(-2.26%)
May 10, 2006 34.79 35.56 34.77 35.03 47,990 +0.12(+0.34%)
May 09, 2006 32.65 35.69 32.65 34.91 80,361 +2.32(+7.12%)
May 08, 2006 32.00 32.67 31.79 32.59 50,423 +0.48(+1.49%)
May 05, 2006 32.47 32.65 32.07 32.11 34,332 -0.13(-0.40%)
May 04, 2006 32.45 32.66 31.51 32.24 47,636 -0.24(-0.74%)
May 03, 2006 32.85 32.95 32.40 32.48 74,525 -0.25(-0.76%)
May 02, 2006 32.22 32.96 32.17 32.73 21,170 +0.53(+1.65%)
May 01, 2006 32.63 32.97 32.17 32.20 32,045 -0.57(-1.74%)
Apr 28, 2006 32.19 32.77 31.70 32.77 26,000 +0.28(+0.86%)
Apr 27, 2006 30.89 32.75 30.73 32.49 26,312 +1.31(+4.20%)
Apr 26, 2006 31.15 31.49 30.75 31.18 27,927 -0.04(-0.13%)
Apr 25, 2006 30.74 31.40 30.74 31.22 15,995 -0.07(-0.22%)
Apr 24, 2006 31.90 32.22 31.00 31.29 18,013 -0.81(-2.52%)
Apr 21, 2006 32.29 32.29 31.71 32.10 196,753 +0.27(+0.85%)
Apr 20, 2006 31.80 31.99 31.35 31.83 17,427 -0.19(-0.59%)
Apr 19, 2006 31.09 32.86 30.99 32.02 94,695 +1.04(+3.36%)
Apr 18, 2006 30.43 31.05 30.34 30.98 38,200 +0.71(+2.35%)
Apr 17, 2006 30.85 30.91 30.11 30.27 34,519 -0.43(-1.40%)
Apr 13, 2006 30.71 30.98 30.70 30.70 11,500 -0.06(-0.20%)
Apr 12, 2006 30.77 30.95 30.67 30.76 40,606 -0.01(-0.03%)
Apr 11, 2006 31.39 31.84 30.56 30.77 48,962 -0.65(-2.07%)
Apr 10, 2006 31.56 31.78 31.26 31.42 19,790 -0.39(-1.23%)
Apr 07, 2006 32.63 33.01 31.61 31.81 31,183 -0.90(-2.75%)
Apr 06, 2006 33.00 33.01 32.62 32.71 20,302 -0.47(-1.42%)
Apr 05, 2006 33.76 33.77 32.62 33.18 29,638 +0.05(+0.15%)
Apr 04, 2006 32.78 33.52 32.60 33.13 25,756 +0.30(+0.91%)
Apr 03, 2006 32.64 32.99 32.50 32.83 20,334 -0.06(-0.18%)
Mar 31, 2006 32.10 32.92 31.41 32.89 42,007 +0.89(+2.78%)
Mar 30, 2006 31.26 32.00 31.26 32.00 5,799 +0.16(+0.50%)
Mar 29, 2006 31.46 32.06 31.38 31.84 23,842 +0.25(+0.79%)
Mar 28, 2006 31.67 32.48 31.20 31.59 35,384 -0.33(-1.03%)
Mar 27, 2006 31.61 32.04 31.43 31.92 12,587 -0.10(-0.31%)
Mar 24, 2006 32.11 32.40 32.00 32.02 7,915 +0.12(+0.38%)
Mar 23, 2006 32.00 32.45 31.61 31.90 15,900 -0.14(-0.44%)
Mar 22, 2006 32.09 32.39 31.85 32.04 35,000 -0.06(-0.19%)
Mar 21, 2006 33.04 33.22 32.04 32.10 22,318 -1.12(-3.37%)
Mar 20, 2006 33.65 33.69 32.85 33.22 67,831 -0.31(-0.92%)
Mar 17, 2006 34.08 34.08 33.47 33.53 93,025 -0.36(-1.06%)
Mar 16, 2006 34.17 34.33 33.74 33.89 14,543 +0.09(+0.27%)
Mar 15, 2006 34.40 34.40 33.73 33.80 25,735 -0.38(-1.11%)
Mar 14, 2006 33.73 34.63 32.91 34.18 11,506 +0.46(+1.36%)
Mar 13, 2006 33.25 33.72 33.21 33.72 19,736 +0.77(+2.34%)
Mar 10, 2006 32.52 33.07 32.20 32.95 32,272 +0.20(+0.61%)
Mar 09, 2006 32.87 33.15 32.57 32.75 28,056 -0.31(-0.94%)
Mar 08, 2006 33.06 33.50 32.82 33.06 10,184 -0.15(-0.45%)
Mar 07, 2006 32.91 33.42 32.87 33.21 10,191 +0.10(+0.30%)
Mar 06, 2006 33.09 33.36 32.97 33.11 8,421 -0.17(-0.51%)
Mar 03, 2006 33.32 34.03 32.94 33.28 7,121 -0.21(-0.63%)
Mar 02, 2006 34.00 34.15 33.44 33.49 83,900 -0.60(-1.76%)
Mar 01, 2006 33.54 34.09 32.78 34.09 16,747 +0.32(+0.95%)
Feb 28, 2006 33.71 33.89 33.19 33.77 13,981 +0.06(+0.18%)
Feb 27, 2006 33.82 34.23 33.63 33.71 7,048 +0.35(+1.05%)
Feb 24, 2006 32.69 33.58 32.61 33.36 18,030 +0.42(+1.28%)
Feb 23, 2006 33.24 33.45 32.94 32.94 3,699 -0.20(-0.60%)
Feb 22, 2006 32.99 33.30 32.70 33.14 10,353 +0.14(+0.42%)
Feb 21, 2006 33.04 33.15 32.57 33.00 31,162 -0.23(-0.69%)
Feb 17, 2006 33.91 33.99 33.12 33.23 12,990 -0.42(-1.25%)
Feb 16, 2006 33.38 33.80 33.22 33.65 10,300 +0.14(+0.42%)
Feb 15, 2006 33.79 33.80 33.38 33.51 24,674 -0.20(-0.59%)
Feb 14, 2006 33.49 34.01 33.49 33.71 17,376 +0.21(+0.63%)
Feb 13, 2006 33.65 33.93 33.12 33.50 29,670 -0.50(-1.47%)
Feb 10, 2006 34.41 34.41 33.75 34.00 13,426 -0.05(-0.15%)
Feb 09, 2006 34.17 34.57 34.05 34.05 9,727 +0.15(+0.44%)
Feb 08, 2006 34.20 34.20 33.75 33.90 16,218 +0.15(+0.44%)
Feb 07, 2006 34.65 34.66 33.49 33.75 14,072 -1.04(-2.99%)
Feb 06, 2006 35.04 35.09 34.39 34.79 16,993 +0.24(+0.69%)
Feb 03, 2006 34.90 35.40 34.50 34.55 15,617 -0.69(-1.96%)
Feb 02, 2006 34.93 35.27 34.30 35.24 24,708 +0.37(+1.06%)
Feb 01, 2006 34.70 35.19 34.69 34.87 11,169 -0.50(-1.41%)
Jan 31, 2006 33.95 35.59 33.63 35.37 52,182 +1.54(+4.55%)
Jan 30, 2006 33.26 33.99 33.20 33.83 28,161 -0.12(-0.35%)
Jan 27, 2006 33.85 33.95 33.72 33.95 41,065 +0.05(+0.15%)
Jan 26, 2006 33.50 33.90 33.23 33.90 21,471 +0.50(+1.50%)
Jan 25, 2006 33.10 33.42 32.66 33.40 23,847 +0.22(+0.66%)
Jan 24, 2006 32.60 33.23 32.53 33.18 26,476 +0.58(+1.78%)
Jan 23, 2006 32.88 32.90 32.42 32.60 24,931 -0.44(-1.33%)
Jan 20, 2006 32.64 33.20 32.60 33.04 28,037 +0.15(+0.46%)
Jan 19, 2006 32.60 32.97 32.35 32.89 19,881 +0.35(+1.08%)
Jan 18, 2006 32.19 32.60 32.00 32.54 23,977 -0.06(-0.18%)
Jan 17, 2006 32.84 32.84 32.36 32.60 36,974 -0.15(-0.46%)
Jan 13, 2006 33.12 33.12 32.70 32.75 15,864 -0.15(-0.46%)
Jan 12, 2006 33.04 33.70 32.79 32.90 28,200 +0.00(+0.00%)
Jan 11, 2006 33.02 33.05 32.69 32.90 32,698 -0.13(-0.39%)
Jan 10, 2006 32.62 33.24 32.62 33.03 51,857 +0.03(+0.09%)
Jan 09, 2006 32.96 33.00 32.43 33.00 30,549 -0.17(-0.51%)
Jan 06, 2006 33.45 33.60 33.14 33.17 18,443 -0.23(-0.69%)
Jan 05, 2006 33.32 33.42 33.22 33.40 6,028 +0.26(+0.78%)
Jan 04, 2006 32.76 33.14 32.44 33.14 32,958 +0.23(+0.70%)
Jan 03, 2006 32.50 33.00 32.05 32.91 39,027 +0.65(+2.01%)
Dec 30, 2005 32.31 32.89 32.00 32.26 69,890 -0.19(-0.59%)
Dec 29, 2005 32.98 32.99 32.35 32.45 35,249 -0.53(-1.61%)
Dec 28, 2005 33.00 33.08 32.86 32.98 45,700 +0.02(+0.06%)
Dec 27, 2005 33.70 33.79 32.96 32.96 44,200 -0.94(-2.77%)
Dec 23, 2005 33.54 33.92 33.54 33.90 4,193 +0.36(+1.07%)
Dec 22, 2005 33.26 33.59 33.26 33.54 100,688 +0.13(+0.39%)
Dec 21, 2005 32.89 33.74 32.86 33.41 70,497 +0.43(+1.30%)
Dec 20, 2005 32.39 33.36 32.39 32.98 18,592 +0.45(+1.38%)
Dec 19, 2005 34.11 34.11 32.40 32.53 29,970 -1.31(-3.87%)
Dec 16, 2005 33.88 34.14 33.77 33.84 67,134 -0.16(-0.47%)
Dec 15, 2005 34.14 34.26 33.44 34.00 55,846 +0.13(+0.38%)
Dec 14, 2005 33.96 34.28 33.76 33.87 23,137 +0.05(+0.15%)
Dec 13, 2005 33.75 34.08 33.72 33.82 29,260 +0.06(+0.18%)
Dec 12, 2005 34.39 34.39 33.58 33.76 29,551 -0.46(-1.33%)
Dec 09, 2005 33.34 34.55 33.20 34.22 36,340 +0.71(+2.10%)
Dec 08, 2005 33.06 33.72 33.03 33.51 29,648 +0.53(+1.61%)
Dec 07, 2005 33.19 33.25 32.81 32.98 33,476 -0.37(-1.11%)
Dec 06, 2005 33.37 33.70 33.16 33.35 58,149 +0.35(+1.06%)
Dec 05, 2005 34.53 34.53 33.00 33.00 72,391 -1.62(-4.68%)
Dec 02, 2005 34.80 34.80 34.37 34.62 33,943 +0.08(+0.23%)
Dec 01, 2005 33.87 34.79 33.78 34.54 23,329 +0.78(+2.31%)
Nov 30, 2005 33.72 33.97 33.54 33.76 27,559 +0.11(+0.33%)
Nov 29, 2005 33.76 33.97 33.26 33.65 31,088 +0.15(+0.45%)
Nov 28, 2005 33.76 34.31 33.30 33.50 38,280 -0.40(-1.18%)
Nov 25, 2005 34.60 34.60 33.64 33.90 28,610 -0.59(-1.71%)
Nov 23, 2005 34.11 34.61 34.11 34.49 10,398 +0.11(+0.32%)
Nov 22, 2005 34.89 34.89 33.88 34.38 30,544 -0.26(-0.75%)
Nov 21, 2005 35.48 35.48 34.50 34.64 30,391 -0.27(-0.77%)
Nov 18, 2005 34.61 35.41 34.39 34.91 26,621 +0.76(+2.23%)
Nov 17, 2005 34.37 34.37 33.68 34.15 30,144 +0.12(+0.35%)
Nov 16, 2005 34.00 34.12 33.82 34.03 26,973 +0.01(+0.03%)
Nov 15, 2005 34.50 34.64 33.73 34.02 49,134 -0.41(-1.19%)
Nov 14, 2005 34.07 34.71 34.07 34.43 14,652 +0.34(+1.00%)
Nov 11, 2005 34.13 34.50 33.58 34.09 55,621 -0.51(-1.47%)
Nov 10, 2005 34.65 34.79 34.39 34.60 31,780 -0.30(-0.86%)
Nov 09, 2005 34.89 35.14 34.54 34.90 32,828 +0.21(+0.61%)
Nov 08, 2005 35.26 35.28 34.25 34.69 77,997 -0.66(-1.87%)
Nov 07, 2005 34.39 35.69 34.39 35.35 26,597 +1.11(+3.24%)
Nov 04, 2005 34.51 34.61 33.90 34.24 15,562 -0.33(-0.95%)
Nov 03, 2005 33.87 35.09 33.86 34.57 37,480 +1.32(+3.97%)
Nov 02, 2005 33.23 34.45 33.23 33.25 234,270 +0.19(+0.57%)
Nov 01, 2005 33.21 33.63 32.84 33.06 36,204 -0.52(-1.55%)
Oct 31, 2005 33.15 33.99 33.15 33.58 31,598 +0.48(+1.45%)
Oct 28, 2005 32.28 33.10 32.23 33.10 39,054 +0.83(+2.57%)
Oct 27, 2005 32.84 32.95 32.23 32.27 31,382 -0.90(-2.71%)
Oct 26, 2005 33.17 34.06 33.16 33.17 9,837 +0.02(+0.06%)
Oct 25, 2005 33.05 33.30 32.72 33.15 27,692 -0.05(-0.15%)
Oct 24, 2005 33.97 34.11 32.97 33.20 38,793 -0.60(-1.78%)
Oct 21, 2005 33.23 34.36 33.23 33.80 24,158 +0.33(+0.99%)
Oct 20, 2005 33.94 33.95 33.14 33.47 41,719 -0.48(-1.41%)
Oct 19, 2005 32.74 33.95 32.46 33.95 21,904 +1.15(+3.51%)
Oct 18, 2005 33.34 33.34 32.48 32.80 31,045 -0.38(-1.15%)
Oct 17, 2005 34.05 34.05 32.79 33.18 18,108 -1.04(-3.04%)
Oct 14, 2005 32.59 34.32 32.44 34.22 23,586 +2.10(+6.54%)
Oct 13, 2005 32.45 32.49 31.82 32.12 43,820 -0.34(-1.05%)
Oct 12, 2005 33.85 34.05 32.09 32.46 73,608 -1.50(-4.42%)
Oct 11, 2005 34.52 35.65 33.89 33.96 109,179 -0.47(-1.37%)
Oct 10, 2005 34.30 34.69 34.26 34.43 11,144 -0.07(-0.20%)
Oct 07, 2005 34.50 34.74 34.30 34.50 10,851 +0.08(+0.23%)
Oct 06, 2005 34.00 34.50 34.00 34.42 48,509 +0.17(+0.50%)
Oct 05, 2005 34.88 34.88 33.78 34.25 24,748 -0.81(-2.31%)
Oct 04, 2005 34.79 36.06 34.79 35.06 194,115 +0.58(+1.68%)
Oct 03, 2005 35.13 35.14 34.26 34.48 29,045 -0.66(-1.88%)
Sep 30, 2005 34.67 35.55 34.67 35.14 49,293 +0.14(+0.40%)
Sep 29, 2005 33.47 35.53 33.29 35.00 63,911 +1.53(+4.57%)
Sep 28, 2005 33.90 34.11 33.39 33.47 19,701 -0.36(-1.06%)
Sep 27, 2005 33.99 34.00 33.54 33.83 39,148 -0.07(-0.21%)
Sep 26, 2005 33.74 34.30 33.38 33.90 54,229 +0.57(+1.71%)
Sep 23, 2005 33.33 33.65 33.27 33.33 33,796 -0.13(-0.39%)
Sep 22, 2005 33.46 33.70 33.22 33.46 59,300 +0.23(+0.69%)
Sep 21, 2005 33.61 33.61 33.23 33.23 21,512 -0.22(-0.66%)
Sep 20, 2005 33.28 33.68 33.04 33.45 25,282 +0.09(+0.27%)
Sep 19, 2005 33.31 33.51 33.26 33.36 21,406 +0.23(+0.69%)
Sep 16, 2005 33.27 33.52 33.07 33.13 89,556 +0.02(+0.06%)
Sep 15, 2005 33.33 33.33 32.90 33.11 15,734 -0.36(-1.08%)
Sep 14, 2005 33.51 33.60 33.30 33.47 24,600 +0.18(+0.54%)
Sep 13, 2005 33.00 33.55 32.60 33.29 39,127 -0.14(-0.42%)
Sep 12, 2005 33.75 34.00 33.31 33.43 60,457 -0.07(-0.21%)
Sep 09, 2005 33.51 33.58 33.36 33.50 23,616 +0.10(+0.30%)
Sep 08, 2005 32.81 33.57 32.80 33.40 50,291 +0.40(+1.21%)
Sep 07, 2005 34.80 34.80 32.70 33.00 75,617 -1.84(-5.28%)
Sep 06, 2005 33.06 35.02 33.06 34.84 87,687 +1.78(+5.38%)
Sep 02, 2005 32.76 33.06 32.74 33.06 55,435 +0.31(+0.95%)
Sep 01, 2005 30.79 32.95 30.50 32.75 90,393 +1.99(+6.47%)
Aug 31, 2005 29.60 31.86 29.44 30.76 188,277 +1.20(+4.06%)
Aug 30, 2005 29.41 29.81 29.25 29.56 30,189 +0.21(+0.72%)
Aug 29, 2005 29.25 29.56 28.88 29.35 32,931 -0.03(-0.10%)
Aug 26, 2005 29.51 29.90 28.80 29.38 44,905 -0.20(-0.68%)
Aug 25, 2005 29.50 29.90 29.05 29.58 33,676 -0.11(-0.37%)
Aug 24, 2005 29.65 29.83 29.22 29.69 30,112 +0.13(+0.44%)
Aug 23, 2005 30.00 30.00 29.22 29.56 32,378 -0.44(-1.47%)
Aug 22, 2005 29.33 30.00 29.09 30.00 50,556 +0.53(+1.80%)
Aug 19, 2005 29.57 29.67 29.20 29.47 24,455 +0.20(+0.68%)
Aug 18, 2005 29.58 29.62 29.04 29.27 28,485 -0.24(-0.81%)
Aug 17, 2005 29.37 29.80 29.11 29.51 38,203 +0.26(+0.89%)
Aug 16, 2005 29.93 29.93 29.00 29.25 30,438 -0.53(-1.78%)
Aug 15, 2005 29.00 29.78 28.94 29.78 27,624 +0.53(+1.81%)
Aug 12, 2005 29.10 29.75 28.88 29.25 44,051 +0.15(+0.52%)
Aug 11, 2005 29.10 29.63 28.76 29.10 36,944 -0.40(-1.36%)
Aug 10, 2005 29.76 29.96 29.05 29.50 47,118 -0.19(-0.64%)
Aug 09, 2005 28.49 29.94 27.81 29.69 26,185 +1.28(+4.51%)
Aug 08, 2005 30.17 30.17 28.00 28.41 114,815 -1.41(-4.73%)
Aug 05, 2005 30.56 30.56 29.51 29.82 18,111 -0.73(-2.39%)
Aug 04, 2005 30.31 30.70 30.25 30.55 43,124 +0.55(+1.83%)
Aug 03, 2005 30.20 30.26 29.81 30.00 17,394 -0.49(-1.61%)
Aug 02, 2005 30.54 30.54 29.90 30.49 16,620 +0.10(+0.33%)
Aug 01, 2005 30.17 30.40 30.14 30.39 13,115 +0.46(+1.54%)
Jul 29, 2005 30.40 30.40 29.93 29.93 11,039 -0.32(-1.06%)
Jul 28, 2005 30.50 30.50 29.48 30.25 40,928 -0.20(-0.66%)
Jul 27, 2005 30.71 30.71 30.08 30.45 12,385 +0.01(+0.03%)
Jul 26, 2005 31.00 31.00 29.94 30.44 35,677 -0.32(-1.04%)
Jul 25, 2005 30.70 31.24 30.62 30.76 16,624 +0.16(+0.52%)
Jul 22, 2005 30.47 30.68 29.44 30.60 12,468 +0.62(+2.07%)
Jul 21, 2005 30.51 30.51 29.84 29.98 18,372 -0.36(-1.19%)
Jul 20, 2005 30.27 30.50 30.14 30.34 12,763 -0.06(-0.20%)
Jul 19, 2005 30.16 30.43 30.00 30.40 8,910 +0.55(+1.84%)
Jul 18, 2005 30.33 30.35 29.15 29.85 22,784 -0.24(-0.80%)
Jul 15, 2005 28.42 30.26 28.00 30.09 23,578 +1.24(+4.30%)
Jul 14, 2005 29.42 29.45 28.55 28.85 18,225 -0.35(-1.20%)
Jul 13, 2005 30.14 30.20 29.05 29.20 17,466 -0.76(-2.54%)
Jul 12, 2005 30.01 30.31 29.90 29.96 13,271 -0.29(-0.96%)
Jul 11, 2005 30.26 30.30 29.98 30.25 18,733 +0.14(+0.46%)
Jul 08, 2005 29.55 30.11 29.55 30.11 13,811 +0.75(+2.55%)
Jul 07, 2005 29.08 29.65 28.42 29.36 11,563 -0.01(-0.03%)
Jul 06, 2005 29.99 29.99 29.28 29.37 15,139 -0.45(-1.51%)
Jul 05, 2005 29.22 30.00 29.01 29.82 20,300 +0.60(+2.05%)
Jul 01, 2005 29.81 29.81 29.20 29.22 12,900 -0.54(-1.81%)
Jun 30, 2005 29.20 29.99 29.14 29.76 80,334 +0.74(+2.55%)
Jun 29, 2005 28.90 29.20 27.75 29.02 72,387 +0.24(+0.83%)
Jun 28, 2005 27.50 28.87 27.50 28.78 9,710 +1.41(+5.15%)
Jun 27, 2005 27.64 27.81 27.25 27.37 12,642 -0.20(-0.73%)
Jun 24, 2005 27.30 27.57 27.08 27.57 91,548 -0.01(-0.04%)
Jun 23, 2005 27.76 27.88 27.34 27.58 24,925 -0.32(-1.15%)
Jun 22, 2005 28.47 28.47 27.55 27.90 28,558 +0.15(+0.54%)
Jun 21, 2005 27.92 28.35 27.70 27.75 15,103 -0.03(-0.11%)
Jun 20, 2005 28.17 28.20 27.50 27.78 18,080 -0.17(-0.61%)
Jun 17, 2005 27.67 28.16 27.51 27.95 67,249 +0.44(+1.60%)
Jun 16, 2005 27.36 27.65 27.00 27.51 23,840 +0.14(+0.51%)
Jun 15, 2005 27.40 27.40 27.15 27.37 27,128 +0.01(+0.04%)
Jun 14, 2005 27.39 27.39 26.98 27.36 12,486 +0.16(+0.59%)
Jun 13, 2005 27.01 27.27 27.01 27.20 13,946 +0.23(+0.85%)
Jun 10, 2005 27.00 27.09 26.66 26.97 17,716 -0.02(-0.07%)
Jun 09, 2005 27.15 27.18 26.81 26.99 9,819 +0.06(+0.22%)
Jun 08, 2005 26.98 27.04 26.88 26.93 8,275 -0.07(-0.26%)
Jun 07, 2005 27.21 27.24 27.00 27.00 16,181 -0.14(-0.52%)
Jun 06, 2005 27.10 27.27 26.51 27.14 38,935 +0.67(+2.53%)
Jun 03, 2005 26.12 26.50 26.12 26.47 11,263 +0.16(+0.61%)
Jun 02, 2005 25.63 26.45 25.50 26.31 30,027 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.