Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 40.37 40.58 40.06 40.32 4,919,829 -0.05(-0.14%)
Feb 27, 2006 40.54 40.90 40.37 40.37 5,064,031 -0.12(-0.30%)
Feb 24, 2006 40.51 40.63 40.06 40.49 3,524,907 +0.14(+0.35%)
Feb 23, 2006 40.05 40.58 39.99 40.35 4,918,917 +0.37(+0.92%)
Feb 22, 2006 40.10 40.40 39.98 39.98 4,881,132 -0.12(-0.30%)
Feb 21, 2006 40.36 40.60 39.91 40.10 6,765,245 -0.31(-0.77%)
Feb 17, 2006 40.07 40.62 40.04 40.41 4,268,732 +0.39(+0.99%)
Feb 16, 2006 40.10 40.18 39.72 40.02 5,335,459 -0.04(-0.11%)
Feb 15, 2006 40.38 40.64 40.04 40.06 4,878,942 -0.31(-0.77%)
Feb 14, 2006 40.27 40.61 40.22 40.38 7,044,704 +0.43(+1.08%)
Feb 13, 2006 39.82 40.22 39.80 39.94 4,235,328 +0.16(+0.41%)
Feb 10, 2006 39.60 39.99 39.17 39.78 5,352,617 +0.27(+0.68%)
Feb 09, 2006 39.09 39.93 39.03 39.51 6,932,811 +0.61(+1.58%)
Feb 08, 2006 38.71 39.05 38.51 38.90 5,195,090 +0.19(+0.50%)
Feb 07, 2006 38.98 39.06 38.66 38.71 5,719,144 -0.28(-0.73%)
Feb 06, 2006 38.90 39.06 38.89 38.99 4,657,346 +0.04(+0.10%)
Feb 03, 2006 39.31 39.49 38.90 38.95 5,947,494 -0.58(-1.46%)
Feb 02, 2006 40.08 40.37 39.47 39.53 5,854,037 -0.57(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.