Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 42.78 42.99 42.62 42.68 3,335,052 -0.13(-0.29%)
Dec 28, 2006 42.99 43.21 42.73 42.81 3,079,436 -0.17(-0.40%)
Dec 27, 2006 42.90 43.09 42.80 42.98 3,195,924 +0.24(+0.56%)
Dec 26, 2006 42.81 42.92 42.45 42.74 3,585,190 -0.18(-0.41%)
Dec 22, 2006 43.17 43.27 42.91 42.91 3,032,330 -0.25(-0.58%)
Dec 21, 2006 43.27 43.44 43.13 43.16 4,324,101 -0.01(-0.03%)
Dec 20, 2006 42.88 43.38 42.80 43.17 4,209,074 +0.39(+0.92%)
Dec 19, 2006 42.87 42.97 42.57 42.78 5,194,107 -0.13(-0.31%)
Dec 18, 2006 42.91 43.27 42.85 42.91 4,250,703 +0.02(+0.05%)
Dec 15, 2006 43.64 43.64 42.82 42.89 11,348,781 -0.25(-0.58%)
Dec 14, 2006 43.49 43.51 42.99 43.14 5,878,974 -0.26(-0.61%)
Dec 13, 2006 43.54 43.64 43.25 43.41 4,677,398 +0.13(+0.30%)
Dec 12, 2006 43.18 43.49 42.85 43.27 7,316,994 +0.09(+0.20%)
Dec 11, 2006 43.14 43.38 42.77 43.19 5,133,307 +0.16(+0.37%)
Dec 08, 2006 43.11 43.11 42.36 43.03 9,991,828 -0.55(-1.26%)
Dec 07, 2006 43.69 43.80 43.37 43.57 4,594,141 -0.13(-0.30%)
Dec 06, 2006 44.12 44.18 43.65 43.71 4,355,323 -0.42(-0.94%)
Dec 05, 2006 43.62 44.39 43.62 44.12 4,993,083 -0.18(-0.41%)
Dec 04, 2006 44.05 44.52 43.82 44.30 5,291,241 +0.50(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.