Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.78	42.99	42.62	42.68	3,335,052	-0.13(-0.29%)
Dec 28, 2006	42.99	43.21	42.73	42.81	3,079,436	-0.17(-0.40%)
Dec 27, 2006	42.90	43.09	42.80	42.98	3,195,924	+0.24(+0.56%)
Dec 26, 2006	42.81	42.92	42.45	42.74	3,585,190	-0.18(-0.41%)
Dec 22, 2006	43.17	43.27	42.91	42.91	3,032,330	-0.25(-0.58%)
Dec 21, 2006	43.27	43.44	43.13	43.16	4,324,101	-0.01(-0.03%)
Dec 20, 2006	42.88	43.38	42.80	43.17	4,209,074	+0.39(+0.92%)
Dec 19, 2006	42.87	42.97	42.57	42.78	5,194,107	-0.13(-0.31%)
Dec 18, 2006	42.91	43.27	42.85	42.91	4,250,703	+0.02(+0.05%)
Dec 15, 2006	43.64	43.64	42.82	42.89	11,348,781	-0.25(-0.58%)
Dec 14, 2006	43.49	43.51	42.99	43.14	5,878,974	-0.26(-0.61%)
Dec 13, 2006	43.54	43.64	43.25	43.41	4,677,398	+0.13(+0.30%)
Dec 12, 2006	43.18	43.49	42.85	43.27	7,316,994	+0.09(+0.20%)
Dec 11, 2006	43.14	43.38	42.77	43.19	5,133,307	+0.16(+0.37%)
Dec 08, 2006	43.11	43.11	42.36	43.03	9,991,828	-0.55(-1.26%)
Dec 07, 2006	43.69	43.80	43.37	43.57	4,594,141	-0.13(-0.30%)
Dec 06, 2006	44.12	44.18	43.65	43.71	4,355,323	-0.42(-0.94%)
Dec 05, 2006	43.62	44.39	43.62	44.12	4,993,083	-0.18(-0.41%)
Dec 04, 2006	44.05	44.52	43.82	44.30	5,291,241	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.