Indicators

Avista Corp (NY: AVA )

38.59 +0.17 (+0.44%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.95	14.08	13.88	13.96	494,802	-0.10(-0.72%)
Jul 28, 2006	14.01	14.13	13.97	14.06	482,097	+0.12(+0.88%)
Jul 27, 2006	13.98	14.08	13.86	13.94	754,999	-0.02(-0.12%)
Jul 26, 2006	13.95	14.11	13.85	13.95	692,544	+0.01(+0.04%)
Jul 25, 2006	13.62	14.00	13.62	13.95	1,639,738	+0.32(+2.38%)
Jul 24, 2006	13.60	13.72	13.56	13.62	531,129	+0.09(+0.66%)
Jul 21, 2006	13.55	13.60	13.37	13.53	833,559	-0.02(-0.12%)
Jul 20, 2006	13.49	13.61	13.41	13.55	561,909	+0.08(+0.58%)
Jul 19, 2006	13.20	13.50	13.19	13.47	516,813	+0.26(+1.99%)
Jul 18, 2006	13.20	13.30	13.10	13.21	637,964	+0.11(+0.81%)
Jul 17, 2006	13.10	13.22	13.05	13.10	785,599	-0.07(-0.51%)
Jul 14, 2006	13.01	13.32	12.94	13.17	1,255,528	+0.08(+0.64%)
Jul 13, 2006	13.12	13.24	13.01	13.09	643,511	-0.08(-0.59%)
Jul 12, 2006	13.19	13.25	13.11	13.17	729,945	-0.02(-0.13%)
Jul 11, 2006	12.96	13.23	12.94	13.18	627,406	+0.17(+1.33%)
Jul 10, 2006	12.95	13.07	12.89	13.01	609,153	+0.11(+0.82%)
Jul 07, 2006	13.04	13.16	12.86	12.90	843,759	-0.13(-0.99%)
Jul 06, 2006	13.14	13.14	12.86	13.03	1,312,077	+0.17(+1.30%)
Jul 05, 2006	12.80	12.93	12.66	12.86	703,102	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.