Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.053	8.102	8.005	8.026	2,159,092	-0.04(-0.51%)
Dec 28, 2006	8.093	8.146	8.053	8.067	2,358,370	-0.01(-0.15%)
Dec 27, 2006	8.052	8.087	7.948	8.079	4,662,891	+0.06(+0.77%)
Dec 26, 2006	7.985	8.046	7.979	8.018	2,104,144	-0.00(-0.05%)
Dec 22, 2006	8.026	8.091	7.970	8.022	5,859,293	+0.03(+0.38%)
Dec 21, 2006	8.060	8.093	7.986	7.992	4,337,232	-0.07(-0.85%)
Dec 20, 2006	8.067	8.114	8.026	8.060	5,475,023	+0.01(+0.17%)
Dec 19, 2006	7.964	8.064	7.917	8.046	5,591,147	+0.06(+0.77%)
Dec 18, 2006	8.009	8.053	7.966	7.985	4,491,453	-0.02(-0.31%)
Dec 15, 2006	8.079	8.090	7.993	8.009	7,474,033	-0.02(-0.31%)
Dec 14, 2006	8.000	8.061	7.960	8.034	7,584,296	+0.04(+0.44%)
Dec 13, 2006	7.958	8.027	7.892	7.998	5,993,000	+0.08(+1.07%)
Dec 12, 2006	8.074	8.075	7.892	7.914	9,881,491	-0.21(-2.55%)
Dec 11, 2006	8.151	8.316	8.076	8.121	11,467,658	-0.03(-0.37%)
Dec 08, 2006	8.203	8.273	7.990	8.151	19,250,132	-0.19(-2.23%)
Dec 07, 2006	8.360	8.484	8.271	8.337	10,140,845	-0.16(-1.93%)
Dec 06, 2006	8.604	8.607	8.464	8.501	6,250,523	-0.13(-1.55%)
Dec 05, 2006	8.375	8.665	8.307	8.635	13,317,942	+0.22(+2.64%)
Dec 04, 2006	8.340	8.463	8.293	8.412	5,672,836	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.