Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.61	17.84	17.60	17.81	643,100	+0.37(+2.10%)
Apr 27, 2006	17.61	17.72	17.25	17.44	1,156,728	-0.26(-1.47%)
Apr 26, 2006	17.61	17.82	17.60	17.70	942,078	+0.21(+1.21%)
Apr 25, 2006	17.65	17.67	17.42	17.49	796,422	-0.10(-0.57%)
Apr 24, 2006	17.61	17.61	17.43	17.59	976,149	-0.09(-0.52%)
Apr 21, 2006	17.49	17.81	17.48	17.68	1,477,001	+0.29(+1.67%)
Apr 20, 2006	17.92	17.92	17.29	17.39	1,243,611	-0.11(-0.62%)
Apr 19, 2006	17.38	17.51	17.29	17.50	1,252,981	+0.19(+1.10%)
Apr 18, 2006	17.04	17.39	17.02	17.31	2,043,440	+0.44(+2.60%)
Apr 17, 2006	16.76	16.90	16.75	16.87	1,006,814	+0.25(+1.48%)
Apr 13, 2006	16.62	16.72	16.45	16.63	668,654	+0.00(+0.02%)
Apr 12, 2006	16.69	16.73	16.55	16.62	1,271,720	+0.04(+0.23%)
Apr 11, 2006	16.85	16.90	16.55	16.59	3,549,403	-0.17(-1.03%)
Apr 10, 2006	16.78	16.89	16.67	16.76	1,476,149	-0.05(-0.27%)
Apr 07, 2006	17.18	17.18	16.74	16.80	2,001,703	-0.32(-1.88%)
Apr 06, 2006	17.18	17.27	17.01	17.13	1,160,136	-0.01(-0.05%)
Apr 05, 2006	17.11	17.14	16.90	17.13	1,145,655	+0.14(+0.80%)
Apr 04, 2006	17.01	17.08	16.91	17.00	1,063,032	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.