Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.95	19.97	19.88	19.97	896,707	+0.07(+0.35%)
Dec 28, 2006	19.93	19.94	19.82	19.90	2,774,349	-0.02(-0.10%)
Dec 27, 2006	19.55	19.96	19.52	19.92	1,152,788	+0.46(+2.37%)
Dec 26, 2006	19.41	19.46	19.35	19.46	564,058	+0.14(+0.70%)
Dec 22, 2006	19.39	19.39	19.20	19.33	816,735	-0.07(-0.35%)
Dec 21, 2006	19.39	19.44	19.18	19.39	2,819,439	-0.35(-1.79%)
Dec 20, 2006	19.89	19.93	19.73	19.75	1,028,576	-0.08(-0.42%)
Dec 19, 2006	19.59	19.83	19.51	19.83	2,073,317	+0.00(+0.00%)
Dec 18, 2006	20.14	20.18	19.83	19.83	1,571,365	-0.26(-1.29%)
Dec 15, 2006	20.08	20.14	20.01	20.09	1,295,717	+0.01(+0.06%)
Dec 14, 2006	20.00	20.11	19.86	20.08	1,224,252	+0.34(+1.73%)
Dec 13, 2006	19.75	19.77	19.61	19.74	1,322,941	+0.04(+0.21%)
Dec 12, 2006	19.86	19.86	19.48	19.69	931,589	-0.14(-0.69%)
Dec 11, 2006	19.85	19.85	19.73	19.83	962,216	+0.05(+0.24%)
Dec 08, 2006	19.69	19.81	19.59	19.78	1,672,606	+0.13(+0.66%)
Dec 07, 2006	19.68	19.82	19.57	19.65	1,101,742	-0.04(-0.18%)
Dec 06, 2006	19.63	19.78	19.54	19.69	1,531,379	-0.01(-0.06%)
Dec 05, 2006	19.53	19.78	19.46	19.70	2,205,186	+0.31(+1.59%)
Dec 04, 2006	19.03	19.39	18.96	19.39	1,672,606	+0.46(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.