Indicators

Black Hills Corp (NY: BKH )

56.70 -0.08 (-0.13%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.13	20.43	19.87	19.91	301,493	-0.23(-1.15%)
Sep 28, 2006	20.14	20.37	20.03	20.14	242,916	-0.08(-0.38%)
Sep 27, 2006	20.05	20.28	19.70	20.22	493,429	+0.07(+0.32%)
Sep 26, 2006	20.11	20.35	20.05	20.15	256,927	-0.11(-0.53%)
Sep 25, 2006	19.92	20.41	19.80	20.26	332,891	+0.23(+1.15%)
Sep 22, 2006	20.11	20.16	19.99	20.03	306,726	-0.30(-1.46%)
Sep 21, 2006	20.49	20.61	20.25	20.32	212,193	-0.21(-1.04%)
Sep 20, 2006	20.79	20.96	20.48	20.54	372,393	-0.33(-1.56%)
Sep 19, 2006	20.61	21.22	20.61	20.86	938,916	+0.12(+0.60%)
Sep 18, 2006	20.59	20.74	20.50	20.74	288,326	-0.04(-0.17%)
Sep 15, 2006	20.60	20.80	20.51	20.77	609,570	+0.21(+1.01%)
Sep 14, 2006	20.69	20.89	20.47	20.57	260,641	-0.01(-0.03%)
Sep 13, 2006	20.31	20.62	20.17	20.57	176,236	+0.20(+0.96%)
Sep 12, 2006	20.30	20.48	20.19	20.38	215,906	+0.06(+0.29%)
Sep 11, 2006	20.26	20.41	20.16	20.32	204,596	-0.05(-0.23%)
Sep 08, 2006	20.53	20.53	20.34	20.37	307,570	-0.07(-0.35%)
Sep 07, 2006	20.41	20.54	20.38	20.44	217,595	-0.09(-0.46%)
Sep 06, 2006	20.59	20.59	20.31	20.53	434,008	-0.28(-1.37%)
Sep 05, 2006	20.70	20.92	20.62	20.82	171,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.