Indicators

Dolby Laboratories (NY: DLB )

83.85 +0.23 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.77	18.93	17.77	18.59	1,867,237	+1.77(+10.52%)
Apr 27, 2006	17.15	17.15	16.67	16.82	95,963	-0.40(-2.34%)
Apr 26, 2006	16.98	17.25	16.68	17.23	105,078	+0.18(+1.07%)
Apr 25, 2006	16.76	17.09	16.76	17.05	122,423	+0.27(+1.60%)
Apr 24, 2006	16.55	16.78	16.37	16.78	197,497	+0.23(+1.38%)
Apr 21, 2006	16.29	16.57	16.29	16.55	121,410	+0.24(+1.50%)
Apr 20, 2006	16.11	16.45	16.04	16.30	90,899	+0.11(+0.68%)
Apr 19, 2006	16.35	16.51	16.15	16.19	87,987	-0.12(-0.73%)
Apr 18, 2006	16.59	16.71	16.24	16.31	145,464	-0.32(-1.90%)
Apr 17, 2006	16.63	16.71	16.52	16.63	156,478	-0.04(-0.24%)
Apr 13, 2006	16.51	16.71	16.42	16.67	107,863	+0.16(+0.96%)
Apr 12, 2006	16.27	16.56	16.18	16.51	132,424	-0.09(-0.57%)
Apr 11, 2006	16.51	16.60	16.51	16.60	175,975	+0.05(+0.29%)
Apr 10, 2006	16.43	16.61	16.43	16.56	112,548	+0.00(+0.00%)
Apr 07, 2006	16.38	16.61	16.38	16.56	109,383	+0.09(+0.58%)
Apr 06, 2006	16.55	16.63	16.43	16.46	94,444	-0.11(-0.67%)
Apr 05, 2006	16.22	16.59	16.15	16.57	138,501	+0.31(+1.89%)
Apr 04, 2006	16.41	16.43	16.11	16.26	137,108	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.