Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 48.05 48.27 47.48 47.53 4,978,124 -0.52(-1.08%)
Mar 30, 2006 48.71 48.74 47.72 48.05 5,355,250 -0.65(-1.34%)
Mar 29, 2006 48.86 49.44 48.70 48.70 8,381,175 +0.79(+1.65%)
Mar 28, 2006 48.25 48.47 47.82 47.91 5,591,591 -0.34(-0.70%)
Mar 27, 2006 48.16 48.49 48.04 48.25 4,447,313 +0.03(+0.05%)
Mar 24, 2006 48.13 48.39 47.96 48.22 5,445,709 +0.02(+0.04%)
Mar 23, 2006 48.15 48.32 47.73 48.20 5,524,224 +0.44(+0.92%)
Mar 22, 2006 46.94 47.82 46.94 47.76 4,705,632 +0.72(+1.52%)
Mar 21, 2006 47.22 47.31 46.86 47.05 5,092,632 -0.04(-0.09%)
Mar 20, 2006 46.99 47.21 46.81 47.09 2,784,965 +0.13(+0.28%)
Mar 17, 2006 47.28 47.38 46.94 46.96 6,449,202 -0.06(-0.13%)
Mar 16, 2006 46.77 47.38 46.65 47.02 6,908,983 +0.56(+1.20%)
Mar 15, 2006 46.01 46.62 45.84 46.47 4,560,387 +0.30(+0.64%)
Mar 14, 2006 45.32 46.31 45.32 46.17 4,186,924 +0.90(+2.00%)
Mar 13, 2006 45.52 45.54 45.13 45.27 3,181,362 -0.14(-0.32%)
Mar 10, 2006 45.15 45.71 45.13 45.41 2,918,743 +0.33(+0.72%)
Mar 09, 2006 45.54 45.69 45.06 45.08 3,422,162 -0.36(-0.80%)
Mar 08, 2006 45.53 45.88 45.24 45.45 3,973,039 +0.07(+0.15%)
Mar 07, 2006 45.08 45.42 44.79 45.38 4,705,791 +0.23(+0.50%)
Mar 06, 2006 45.50 45.71 44.92 45.15 4,914,102 -0.61(-1.33%)
Mar 03, 2006 45.87 46.02 45.62 45.76 4,926,206 -0.11(-0.23%)
Mar 02, 2006 46.24 46.34 45.83 45.87 4,231,676 -0.39(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.