Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.975 8.025 7.930 8.025 21,265 +0.05(+0.63%)
Oct 30, 2006 7.970 8.025 7.876 7.975 26,281 +0.03(+0.44%)
Oct 27, 2006 7.900 8.020 7.881 7.940 15,247 +0.06(+0.76%)
Oct 26, 2006 7.816 7.881 7.811 7.881 21,065 +0.07(+0.89%)
Oct 25, 2006 7.816 7.816 7.781 7.811 6,821 +0.07(+0.97%)
Oct 24, 2006 7.761 7.761 7.736 7.736 1,003 -0.02(-0.32%)
Oct 23, 2006 7.771 7.816 7.756 7.761 11,234 -0.01(-0.19%)
Oct 20, 2006 7.791 7.801 7.770 7.776 10,432 -0.01(-0.19%)
Oct 19, 2006 7.701 7.791 7.651 7.791 12,037 +0.06(+0.84%)
Oct 18, 2006 7.751 7.751 7.706 7.726 3,410 -0.03(-0.39%)
Oct 17, 2006 7.716 7.801 7.646 7.756 18,055 +0.03(+0.45%)
Oct 16, 2006 7.726 7.731 7.701 7.721 12,639 +0.02(+0.32%)
Oct 13, 2006 7.651 7.701 7.607 7.696 9,027 +0.07(+0.98%)
Oct 12, 2006 7.626 7.681 7.580 7.621 7,623 +0.02(+0.33%)
Oct 11, 2006 7.601 7.641 7.591 7.596 9,228 -0.00(-0.07%)
Oct 10, 2006 7.626 7.676 7.552 7.601 9,027 +0.02(+0.33%)
Oct 09, 2006 7.626 7.626 7.512 7.576 37,315 +0.00(+0.07%)
Oct 06, 2006 7.527 7.651 7.527 7.571 34,306 -0.00(-0.07%)
Oct 05, 2006 7.552 7.576 7.552 7.576 8,024 +0.02(+0.33%)
Oct 04, 2006 7.676 7.676 7.507 7.552 32,901 -0.13(-1.69%)
Oct 03, 2006 7.626 7.751 7.626 7.681 20,463 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.