Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 20.63 20.80 20.53 20.74 135,579 +0.27(+1.30%)
Oct 30, 2006 20.54 20.54 20.34 20.48 83,447 -0.11(-0.54%)
Oct 27, 2006 20.59 20.82 20.48 20.59 65,070 -0.23(-1.13%)
Oct 26, 2006 20.75 20.86 20.52 20.82 69,196 +0.07(+0.36%)
Oct 25, 2006 20.46 20.77 20.46 20.75 104,638 +0.37(+1.83%)
Oct 24, 2006 20.09 20.48 20.08 20.38 106,888 -0.34(-1.62%)
Oct 23, 2006 20.13 20.71 20.11 20.71 126,953 +0.25(+1.22%)
Oct 20, 2006 20.71 20.72 20.45 20.46 76,509 -0.05(-0.26%)
Oct 19, 2006 20.31 20.69 20.27 20.51 111,951 +0.37(+1.85%)
Oct 18, 2006 20.22 20.31 19.92 20.14 95,261 +0.05(+0.27%)
Oct 17, 2006 20.20 20.20 19.81 20.09 107,450 -0.39(-1.90%)
Oct 16, 2006 20.16 20.48 20.06 20.48 195,586 +0.70(+3.53%)
Oct 13, 2006 19.61 19.94 19.55 19.78 119,827 +0.40(+2.06%)
Oct 12, 2006 19.14 19.44 19.09 19.38 98,824 +0.51(+2.71%)
Oct 11, 2006 18.73 19.07 18.71 18.87 116,639 -0.01(-0.03%)
Oct 10, 2006 18.71 18.94 18.53 18.87 121,140 +0.36(+1.96%)
Oct 09, 2006 18.58 18.76 18.42 18.51 96,762 +0.37(+2.06%)
Oct 06, 2006 18.11 18.22 17.93 18.14 105,950 -0.20(-1.08%)
Oct 05, 2006 18.12 18.35 18.02 18.33 139,704 +0.56(+3.15%)
Oct 04, 2006 17.94 18.02 17.43 17.77 174,396 -0.50(-2.71%)
Oct 03, 2006 18.54 18.54 18.22 18.27 91,136 -0.47(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.