Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.49	38.75	38.45	38.67	15,847,834	+0.06(+0.15%)
Jan 30, 2006	38.61	38.98	38.49	38.61	12,114,193	-0.39(-1.00%)
Jan 27, 2006	38.78	39.05	38.56	39.01	17,992,632	+0.60(+1.56%)
Jan 26, 2006	38.36	38.52	38.26	38.41	10,731,652	+0.23(+0.60%)
Jan 25, 2006	37.94	38.18	37.76	38.18	13,680,368	+0.39(+1.04%)
Jan 24, 2006	37.87	37.97	37.41	37.78	12,502,903	+0.15(+0.40%)
Jan 23, 2006	37.77	38.04	37.63	37.63	14,454,419	-0.13(-0.35%)
Jan 20, 2006	38.20	38.24	37.73	37.77	16,069,451	-0.44(-1.14%)
Jan 19, 2006	38.31	38.44	37.87	38.20	12,091,066	-0.10(-0.27%)
Jan 18, 2006	38.20	38.36	38.11	38.31	10,260,850	+0.01(+0.03%)
Jan 17, 2006	38.16	38.43	38.14	38.29	8,116,051	-0.16(-0.42%)
Jan 13, 2006	38.14	38.47	38.12	38.46	10,945,765	+0.32(+0.84%)
Jan 12, 2006	38.51	38.52	38.13	38.14	10,127,911	-0.42(-1.10%)
Jan 11, 2006	38.48	38.57	38.26	38.56	13,465,183	+0.14(+0.36%)
Jan 10, 2006	38.45	38.46	38.24	38.42	13,099,293	-0.15(-0.39%)
Jan 09, 2006	38.16	38.58	38.16	38.58	11,817,070	+0.29(+0.75%)
Jan 06, 2006	38.35	38.39	38.18	38.29	13,517,256	-0.04(-0.10%)
Jan 05, 2006	38.33	38.57	38.27	38.33	13,686,188	-0.12(-0.32%)
Jan 04, 2006	38.39	38.60	38.24	38.45	10,332,527	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.