Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.884	7.995	7.884	7.985	22,359	+0.07(+0.83%)
Jan 30, 2006	7.965	7.985	7.919	7.919	11,278	-0.05(-0.63%)
Jan 27, 2006	7.919	8.010	7.919	7.970	25,921	+0.05(+0.64%)
Jan 26, 2006	7.934	7.934	7.838	7.919	18,402	-0.02(-0.19%)
Jan 25, 2006	7.914	7.934	7.909	7.934	5,738	+0.11(+1.36%)
Jan 24, 2006	7.929	7.934	7.768	7.828	55,800	-0.10(-1.21%)
Jan 23, 2006	7.929	7.929	7.783	7.924	12,663	+0.04(+0.51%)
Jan 20, 2006	7.838	7.929	7.833	7.884	16,027	-0.01(-0.06%)
Jan 19, 2006	7.909	7.909	7.869	7.889	3,165	-0.02(-0.26%)
Jan 18, 2006	7.884	7.955	7.859	7.909	17,017	+0.03(+0.32%)
Jan 17, 2006	7.909	7.914	7.838	7.884	10,883	-0.08(-0.95%)
Jan 13, 2006	7.985	7.985	7.834	7.960	8,706	-0.05(-0.63%)
Jan 12, 2006	7.950	8.010	7.833	8.010	18,995	+0.06(+0.76%)
Jan 11, 2006	7.813	7.980	7.803	7.950	23,546	+0.13(+1.61%)
Jan 10, 2006	7.859	7.909	7.823	7.823	28,098	-0.04(-0.51%)
Jan 09, 2006	7.859	7.975	7.859	7.864	8,904	-0.05(-0.58%)
Jan 06, 2006	7.985	7.985	7.813	7.909	44,521	-0.04(-0.51%)
Jan 05, 2006	7.985	8.005	7.884	7.950	10,289	-0.04(-0.44%)
Jan 04, 2006	8.005	8.010	7.884	7.985	6,331	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.