Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.692	4.817	4.692	4.760	50,066,288	+0.06(+1.21%)
Aug 30, 2006	4.703	4.731	4.652	4.703	66,167,196	+0.01(+0.12%)
Aug 29, 2006	4.584	4.714	4.538	4.697	60,098,716	+0.12(+2.61%)
Aug 28, 2006	4.606	4.606	4.532	4.578	38,344,676	+0.03(+0.62%)
Aug 25, 2006	4.532	4.606	4.470	4.549	68,696,056	+0.14(+3.09%)
Aug 24, 2006	4.589	4.618	4.384	4.413	82,065,528	+0.00(+0.00%)
Aug 23, 2006	4.328	4.470	4.311	4.413	89,140,560	+0.19(+4.58%)
Aug 22, 2006	4.237	4.254	4.157	4.220	83,982,608	-0.03(-0.67%)
Aug 21, 2006	4.424	4.424	4.248	4.248	123,151,312	-0.30(-6.63%)
Aug 18, 2006	4.652	4.652	4.447	4.549	83,580,624	-0.10(-2.08%)
Aug 17, 2006	4.697	4.788	4.555	4.646	78,360,784	-0.05(-1.09%)
Aug 16, 2006	4.521	4.714	4.510	4.697	104,536,672	+0.19(+4.29%)
Aug 15, 2006	4.515	4.527	4.390	4.504	52,488,408	+0.05(+1.15%)
Aug 14, 2006	4.293	4.453	4.293	4.453	74,156,280	+0.26(+6.24%)
Aug 11, 2006	4.220	4.362	4.174	4.191	68,515,104	-0.01(-0.27%)
Aug 10, 2006	4.168	4.225	4.055	4.203	47,208,600	+0.03(+0.82%)
Aug 09, 2006	4.259	4.265	4.163	4.168	57,490,376	-0.02(-0.54%)
Aug 08, 2006	4.100	4.237	4.094	4.191	83,009,296	+0.11(+2.79%)
Aug 07, 2006	4.049	4.089	3.986	4.077	47,613,224	+0.02(+0.56%)
Aug 04, 2006	3.924	4.055	3.907	4.055	60,128,256	+0.15(+3.94%)
Aug 03, 2006	3.850	3.969	3.827	3.901	50,697,932	-0.06(-1.44%)
Aug 02, 2006	3.861	3.958	3.804	3.958	74,951,456	+0.22(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Sweetwater Reporter