Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.660	4.880	4.530	4.640	247,730	-0.12(-2.52%)
Jul 28, 2006	4.250	4.980	4.050	4.760	675,827	-1.01(-17.51%)
Jul 27, 2006	6.000	6.050	5.600	5.770	360,792	-0.12(-2.04%)
Jul 26, 2006	5.870	6.100	5.760	5.890	198,749	-0.01(-0.17%)
Jul 25, 2006	6.230	6.230	5.840	5.900	217,269	-0.15(-2.48%)
Jul 24, 2006	5.730	6.250	5.700	6.050	388,718	+0.35(+6.14%)
Jul 21, 2006	6.180	6.180	5.610	5.700	235,765	-0.21(-3.55%)
Jul 20, 2006	6.320	6.670	5.800	5.910	463,802	-0.35(-5.59%)
Jul 19, 2006	6.070	6.390	5.970	6.260	488,398	+0.28(+4.68%)
Jul 18, 2006	5.571	6.240	5.571	5.980	330,212	+0.11(+1.87%)
Jul 17, 2006	6.350	6.690	5.820	5.870	639,801	-0.43(-6.83%)
Jul 14, 2006	6.400	6.703	6.250	6.300	451,256	-0.10(-1.56%)
Jul 13, 2006	6.660	7.150	6.260	6.400	1,558,279	-0.30(-4.48%)
Jul 12, 2006	6.360	7.280	5.920	6.700	2,806,500	+0.28(+4.36%)
Jul 11, 2006	5.290	6.450	5.050	6.420	1,785,105	+1.19(+22.75%)
Jul 10, 2006	5.590	5.900	5.200	5.230	331,757	-0.39(-6.94%)
Jul 07, 2006	5.840	6.420	5.450	5.620	2,062,348	-0.28(-4.75%)
Jul 06, 2006	4.500	6.000	4.430	5.900	1,867,024	+1.43(+31.99%)
Jul 05, 2006	4.200	4.470	4.200	4.470	152,556	+0.27(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.