Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.210 5.430 5.210 5.300 164,234 +0.09(+1.73%)
Oct 30, 2006 5.140 5.240 5.110 5.210 66,075 +0.07(+1.36%)
Oct 27, 2006 5.140 5.250 5.110 5.140 87,979 +0.01(+0.19%)
Oct 26, 2006 4.870 5.140 4.870 5.130 114,535 +0.31(+6.43%)
Oct 25, 2006 4.920 4.960 4.750 4.820 71,918 +0.00(+0.00%)
Oct 24, 2006 5.030 5.120 4.740 4.820 316,007 -0.28(-5.49%)
Oct 23, 2006 5.150 5.200 5.050 5.100 85,664 +0.00(+0.00%)
Oct 20, 2006 5.180 5.250 5.060 5.100 70,231 -0.07(-1.35%)
Oct 19, 2006 5.230 5.230 5.100 5.170 64,088 +0.04(+0.78%)
Oct 18, 2006 5.100 5.230 5.050 5.130 90,245 +0.03(+0.59%)
Oct 17, 2006 5.080 5.120 4.990 5.100 115,208 +0.04(+0.79%)
Oct 16, 2006 4.950 5.080 4.950 5.060 155,291 +0.06(+1.20%)
Oct 13, 2006 4.915 5.000 4.790 5.000 134,718 +0.11(+2.25%)
Oct 12, 2006 4.980 4.990 4.880 4.890 155,309 -0.06(-1.21%)
Oct 11, 2006 4.930 4.950 4.910 4.950 48,847 +0.02(+0.41%)
Oct 10, 2006 4.990 4.990 4.910 4.930 58,848 -0.06(-1.20%)
Oct 09, 2006 4.940 5.000 4.900 4.990 80,324 +0.07(+1.42%)
Oct 06, 2006 4.950 4.980 4.900 4.920 63,746 -0.03(-0.61%)
Oct 05, 2006 4.730 5.000 4.710 4.950 264,387 +0.18(+3.77%)
Oct 04, 2006 4.670 4.810 4.660 4.770 73,683 +0.06(+1.27%)
Oct 03, 2006 4.830 4.830 4.670 4.710 98,349 -0.11(-2.28%)
Oct 02, 2006 4.880 4.880 4.690 4.820 52,815 -0.04(-0.82%)
Sep 29, 2006 4.790 4.940 4.760 4.860 137,580 +0.07(+1.46%)
Sep 28, 2006 4.760 4.840 4.747 4.790 96,952 +0.03(+0.63%)
Sep 27, 2006 4.720 4.810 4.530 4.760 133,421 +0.00(+0.00%)
Sep 26, 2006 4.500 4.800 4.500 4.760 121,467 +0.28(+6.25%)
Sep 25, 2006 4.350 4.530 4.350 4.480 60,472 +0.13(+2.99%)
Sep 22, 2006 4.490 4.490 4.300 4.350 50,135 -0.12(-2.68%)
Sep 21, 2006 4.600 4.630 4.470 4.470 34,601 -0.12(-2.61%)
Sep 20, 2006 4.610 4.640 4.540 4.590 31,011 +0.02(+0.44%)
Sep 19, 2006 4.605 4.620 4.570 4.570 31,077 -0.03(-0.65%)
Sep 18, 2006 4.600 4.642 4.570 4.600 193,034 -0.01(-0.22%)
Sep 15, 2006 4.770 4.770 4.500 4.610 95,361 -0.13(-2.74%)
Sep 14, 2006 4.800 4.820 4.500 4.740 88,762 -0.06(-1.25%)
Sep 13, 2006 4.670 4.800 4.620 4.800 187,893 +0.14(+3.00%)
Sep 12, 2006 4.570 4.670 4.530 4.660 164,217 +0.06(+1.30%)
Sep 11, 2006 4.420 4.630 4.310 4.600 184,901 +0.16(+3.60%)
Sep 08, 2006 4.410 4.450 4.270 4.440 87,016 +0.02(+0.45%)
Sep 07, 2006 4.460 4.485 4.300 4.420 113,800 -0.03(-0.67%)
Sep 06, 2006 4.480 4.540 4.430 4.450 80,481 -0.07(-1.55%)
Sep 05, 2006 4.540 4.600 4.420 4.520 70,314 -0.04(-0.88%)
Sep 01, 2006 4.620 4.620 4.550 4.560 84,678 -0.06(-1.30%)
Aug 31, 2006 4.630 4.640 4.550 4.620 141,162 +0.03(+0.65%)
Aug 30, 2006 4.510 4.620 4.400 4.590 138,581 +0.08(+1.77%)
Aug 29, 2006 4.530 4.540 4.400 4.510 107,976 +0.02(+0.45%)
Aug 28, 2006 4.490 4.520 4.420 4.490 73,209 +0.03(+0.67%)
Aug 25, 2006 4.530 4.550 4.420 4.460 89,715 -0.05(-1.11%)
Aug 24, 2006 4.590 4.640 4.500 4.510 111,901 -0.03(-0.66%)
Aug 23, 2006 4.390 4.550 4.360 4.540 149,262 +0.19(+4.37%)
Aug 22, 2006 4.290 4.380 4.280 4.350 116,500 +0.09(+2.11%)
Aug 21, 2006 4.160 4.400 4.110 4.260 148,560 +0.08(+1.91%)
Aug 18, 2006 4.230 4.240 4.150 4.180 53,440 -0.06(-1.42%)
Aug 17, 2006 4.200 4.280 4.200 4.240 131,433 +0.01(+0.24%)
Aug 16, 2006 4.200 4.250 4.170 4.230 137,789 +0.03(+0.71%)
Aug 15, 2006 4.140 4.210 4.090 4.200 120,821 +0.10(+2.44%)
Aug 14, 2006 4.040 4.140 4.010 4.100 115,341 +0.09(+2.24%)
Aug 11, 2006 4.040 4.150 3.990 4.010 206,333 +0.01(+0.25%)
Aug 10, 2006 4.050 4.190 4.000 4.000 52,405 -0.05(-1.23%)
Aug 09, 2006 4.060 4.190 4.020 4.050 533,195 +0.00(+0.00%)
Aug 08, 2006 4.030 4.200 4.000 4.050 139,625 +0.00(+0.00%)
Aug 07, 2006 4.010 4.050 3.980 4.050 107,122 +0.00(+0.00%)
Aug 04, 2006 4.100 4.100 4.010 4.050 102,887 +0.04(+1.00%)
Aug 03, 2006 3.990 4.120 3.980 4.010 89,495 +0.01(+0.25%)
Aug 02, 2006 4.080 4.080 3.940 4.000 137,358 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.