Indicators

Cohu Inc (NQ: COHU )

29.13 -0.53 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.19	23.62	23.05	23.40	240,536	+0.08(+0.35%)
Jan 30, 2006	23.52	23.82	23.19	23.32	249,904	-0.27(-1.15%)
Jan 27, 2006	23.77	24.09	23.47	23.59	362,028	-0.12(-0.49%)
Jan 26, 2006	23.22	23.94	23.15	23.71	264,769	+0.57(+2.46%)
Jan 25, 2006	23.15	23.25	22.80	23.14	197,561	+0.02(+0.11%)
Jan 24, 2006	22.95	23.47	22.62	23.11	210,725	+0.33(+1.45%)
Jan 23, 2006	23.03	23.19	22.66	22.78	236,373	-0.35(-1.50%)
Jan 20, 2006	23.51	23.70	22.81	23.13	518,101	-0.29(-1.23%)
Jan 19, 2006	22.15	23.79	22.07	23.42	638,420	+1.49(+6.81%)
Jan 18, 2006	21.59	22.00	21.26	21.92	179,598	+0.07(+0.30%)
Jan 17, 2006	21.67	21.96	21.49	21.86	267,070	+0.01(+0.04%)
Jan 13, 2006	21.71	22.24	21.45	21.85	345,050	+0.06(+0.27%)
Jan 12, 2006	21.44	22.11	21.40	21.79	429,831	+0.40(+1.89%)
Jan 11, 2006	20.74	21.40	20.65	21.39	228,370	+0.53(+2.53%)
Jan 10, 2006	19.95	20.92	19.89	20.86	183,430	+0.76(+3.78%)
Jan 09, 2006	20.33	20.61	20.08	20.10	158,600	-0.12(-0.61%)
Jan 06, 2006	20.34	20.62	19.85	20.22	261,685	+0.13(+0.66%)
Jan 05, 2006	19.27	20.21	19.25	20.09	230,995	+0.64(+3.27%)
Jan 04, 2006	19.40	19.70	19.22	19.46	168,086	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.