Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.040	8.250	7.972	8.180	838,570	-0.03(-0.37%)
Jan 30, 2006	8.415	8.440	8.170	8.210	979,374	-0.19(-2.26%)
Jan 27, 2006	8.440	8.530	8.290	8.400	747,717	-0.14(-1.64%)
Jan 26, 2006	8.140	8.610	8.140	8.540	1,514,724	+0.49(+6.09%)
Jan 25, 2006	7.630	8.690	7.550	8.050	4,254,186	+0.52(+6.91%)
Jan 24, 2006	7.440	7.630	7.390	7.530	901,953	+0.05(+0.67%)
Jan 23, 2006	7.480	7.650	7.260	7.480	557,751	-0.11(-1.45%)
Jan 20, 2006	7.640	7.750	7.580	7.590	399,428	-0.02(-0.26%)
Jan 19, 2006	7.800	7.930	7.580	7.610	1,054,455	-0.20(-2.56%)
Jan 18, 2006	8.260	8.290	7.720	7.810	1,712,076	-0.56(-6.69%)
Jan 17, 2006	7.380	8.480	7.360	8.370	2,043,278	+0.91(+12.20%)
Jan 13, 2006	6.830	7.560	6.830	7.460	1,963,644	+0.61(+8.91%)
Jan 12, 2006	6.590	6.900	6.430	6.850	1,346,600	+0.60(+9.60%)
Jan 11, 2006	6.320	6.330	6.130	6.250	350,828	-0.08(-1.26%)
Jan 10, 2006	6.340	6.350	6.180	6.330	375,374	-0.01(-0.16%)
Jan 09, 2006	6.150	6.360	6.150	6.340	261,693	+0.15(+2.42%)
Jan 06, 2006	6.250	6.350	6.120	6.190	593,229	-0.01(-0.24%)
Jan 05, 2006	6.120	6.280	6.080	6.205	364,920	+0.12(+2.06%)
Jan 04, 2006	6.300	6.300	6.060	6.080	741,423	-0.20(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.