Indicators

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.55	10.59	10.46	10.55	436,328	+0.00(+0.00%)
Jan 30, 2006	10.60	10.60	10.50	10.55	310,756	-0.02(-0.21%)
Jan 27, 2006	10.47	10.62	10.40	10.57	369,465	+0.10(+1.00%)
Jan 26, 2006	10.42	10.49	10.35	10.46	370,915	+0.10(+0.96%)
Jan 25, 2006	10.43	10.51	10.29	10.36	375,626	-0.07(-0.63%)
Jan 24, 2006	10.35	10.52	10.35	10.43	416,939	+0.08(+0.80%)
Jan 23, 2006	10.27	10.41	10.20	10.35	471,480	+0.08(+0.75%)
Jan 20, 2006	10.28	10.33	10.21	10.27	320,904	+0.03(+0.27%)
Jan 19, 2006	10.35	10.36	10.23	10.24	487,607	-0.04(-0.43%)
Jan 18, 2006	10.24	10.33	10.19	10.29	446,112	+0.01(+0.11%)
Jan 17, 2006	10.14	10.28	10.10	10.28	374,539	+0.07(+0.65%)
Jan 13, 2006	10.19	10.25	10.18	10.21	373,270	+0.06(+0.54%)
Jan 12, 2006	10.13	10.21	10.13	10.15	244,437	+0.03(+0.27%)
Jan 11, 2006	10.15	10.20	10.02	10.13	600,132	-0.03(-0.27%)
Jan 10, 2006	10.04	10.20	10.02	10.15	339,205	+0.05(+0.49%)
Jan 09, 2006	10.06	10.16	10.04	10.10	534,538	+0.03(+0.27%)
Jan 06, 2006	10.22	10.22	9.939	10.08	360,586	+0.14(+1.44%)
Jan 05, 2006	9.928	10.00	9.923	9.934	489,057	+0.00(+0.00%)
Jan 04, 2006	9.873	9.967	9.785	9.934	635,103	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.