Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 31.25 31.33 30.61 31.18 442,336 -0.44(-1.38%)
Feb 25, 2005 31.17 31.81 31.17 31.62 348,861 +0.45(+1.45%)
Feb 24, 2005 29.98 31.17 29.66 31.17 1,156,275 +2.96(+10.50%)
Feb 23, 2005 28.33 28.42 28.01 28.21 661,955 +0.03(+0.12%)
Feb 22, 2005 27.86 28.34 27.69 28.17 312,139 -0.01(-0.03%)
Feb 18, 2005 28.33 28.33 27.62 28.18 113,743 +0.11(+0.39%)
Feb 17, 2005 28.28 28.28 27.99 28.07 167,396 -0.01(-0.03%)
Feb 16, 2005 28.11 28.29 27.77 28.08 165,488 -0.10(-0.36%)
Feb 15, 2005 28.29 28.43 28.03 28.18 110,166 +0.16(+0.57%)
Feb 14, 2005 28.22 28.52 27.51 28.02 75,352 +0.13(+0.48%)
Feb 11, 2005 28.12 28.12 27.60 27.89 118,035 -0.03(-0.12%)
Feb 10, 2005 28.26 28.29 27.65 27.92 69,390 +0.02(+0.06%)
Feb 09, 2005 28.15 28.52 27.78 27.90 104,682 -0.49(-1.71%)
Feb 08, 2005 28.52 28.52 28.06 28.39 77,975 +0.12(+0.42%)
Feb 07, 2005 28.22 28.52 28.22 28.27 141,404 -0.24(-0.85%)
Feb 04, 2005 28.64 28.64 28.26 28.52 84,175 +0.04(+0.15%)
Feb 03, 2005 28.31 28.64 28.31 28.47 188,857 -0.04(-0.15%)
Feb 02, 2005 28.64 28.64 28.01 28.52 151,896 +0.17(+0.59%)
Feb 01, 2005 28.30 29.07 27.93 28.35 228,202 -0.34(-1.20%)
Jan 31, 2005 27.87 28.80 27.67 28.69 190,526 +1.17(+4.24%)
Jan 28, 2005 27.49 27.75 27.20 27.53 104,682 -0.19(-0.70%)
Jan 27, 2005 27.09 27.82 26.87 27.72 145,219 +0.91(+3.38%)
Jan 26, 2005 26.55 27.07 26.46 26.81 274,940 +0.39(+1.49%)
Jan 25, 2005 27.09 27.09 26.29 26.42 228,441 -0.26(-0.97%)
Jan 24, 2005 26.97 27.18 26.52 26.68 105,874 -0.04(-0.16%)
Jan 21, 2005 26.83 26.98 26.50 26.72 104,205 +0.16(+0.60%)
Jan 20, 2005 26.88 27.16 26.54 26.56 160,958 -0.33(-1.22%)
Jan 19, 2005 27.19 27.45 26.82 26.89 138,543 -0.08(-0.31%)
Jan 18, 2005 27.31 27.39 26.63 26.97 164,058 +0.08(+0.31%)
Jan 14, 2005 27.26 27.28 26.60 26.89 286,624 -0.06(-0.22%)
Jan 13, 2005 27.85 27.92 26.79 26.95 251,571 -0.52(-1.89%)
Jan 12, 2005 27.60 27.75 27.26 27.47 144,266 +0.69(+2.57%)
Jan 11, 2005 27.27 27.27 26.60 26.78 119,705 +0.08(+0.28%)
Jan 10, 2005 27.07 27.41 26.61 26.71 95,144 +0.19(+0.73%)
Jan 07, 2005 27.49 27.63 26.42 26.51 101,343 -0.36(-1.34%)
Jan 06, 2005 27.44 27.48 26.86 26.87 142,835 -0.03(-0.09%)
Jan 05, 2005 26.16 27.30 26.16 26.90 157,142 +0.48(+1.81%)
Jan 04, 2005 27.69 27.83 26.29 26.42 210,080 -0.44(-1.62%)
Jan 03, 2005 28.20 28.20 26.77 26.86 418,491 -0.86(-3.09%)
Dec 31, 2004 28.21 28.21 27.54 27.71 76,544 -0.42(-1.49%)
Dec 30, 2004 28.71 28.72 27.89 28.13 113,266 -0.79(-2.73%)
Dec 29, 2004 28.38 28.94 28.32 28.92 69,629 +0.14(+0.50%)
Dec 28, 2004 28.50 28.78 28.44 28.78 59,614 +0.32(+1.12%)
Dec 27, 2004 28.32 28.79 28.21 28.46 96,097 -0.06(-0.21%)
Dec 23, 2004 28.60 28.73 28.30 28.52 77,498 +0.18(+0.65%)
Dec 22, 2004 28.54 28.58 27.78 28.33 153,804 -0.06(-0.21%)
Dec 21, 2004 27.74 28.51 27.46 28.39 299,262 +0.98(+3.58%)
Dec 20, 2004 27.64 28.04 27.41 27.41 147,842 -0.21(-0.76%)
Dec 17, 2004 27.12 27.64 26.76 27.62 110,643 +0.64(+2.36%)
Dec 16, 2004 26.97 27.54 26.90 26.98 99,197 -0.44(-1.62%)
Dec 15, 2004 27.24 27.75 26.97 27.43 90,374 -0.14(-0.52%)
Dec 14, 2004 27.14 27.92 27.14 27.57 97,528 +0.21(+0.77%)
Dec 13, 2004 26.17 27.61 26.17 27.36 146,650 +0.69(+2.58%)
Dec 10, 2004 26.80 26.80 26.38 26.67 81,552 -0.17(-0.63%)
Dec 09, 2004 26.69 26.86 26.19 26.84 158,335 +0.00(+0.00%)
Dec 08, 2004 27.01 27.01 26.39 26.84 151,181 +0.38(+1.43%)
Dec 07, 2004 27.95 28.07 26.24 26.46 266,355 -0.33(-1.22%)
Dec 06, 2004 27.28 27.46 26.51 26.79 104,682 -0.61(-2.23%)
Dec 03, 2004 27.68 27.68 26.63 27.40 201,972 +0.18(+0.65%)
Dec 02, 2004 26.14 27.59 26.14 27.23 208,649 +0.82(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.