Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 32.73 33.09 32.64 33.09 84,000 +0.81(+2.51%)
Jan 28, 2005 32.07 32.28 31.82 32.28 137,800 -0.22(-0.68%)
Jan 27, 2005 32.74 32.75 32.36 32.50 20,300 -0.49(-1.49%)
Jan 26, 2005 32.74 32.99 32.74 32.99 20,200 +0.50(+1.54%)
Jan 25, 2005 32.49 32.84 32.29 32.49 33,300 +0.23(+0.71%)
Jan 24, 2005 31.98 32.30 31.98 32.26 51,000 +0.52(+1.64%)
Jan 21, 2005 31.25 31.99 31.25 31.74 84,800 +0.74(+2.39%)
Jan 20, 2005 31.08 31.43 30.88 31.00 89,500 -0.89(-2.79%)
Jan 19, 2005 32.28 32.29 31.89 31.89 28,700 -0.10(-0.31%)
Jan 18, 2005 32.10 32.17 31.70 31.99 73,300 -0.92(-2.80%)
Jan 14, 2005 32.39 32.91 32.30 32.91 51,800 +0.46(+1.42%)
Jan 13, 2005 32.21 32.50 32.21 32.45 119,400 +0.31(+0.96%)
Jan 12, 2005 32.17 32.17 31.60 32.14 58,300 -0.03(-0.09%)
Jan 11, 2005 32.25 32.25 31.78 32.17 27,100 +0.16(+0.50%)
Jan 10, 2005 32.59 32.59 31.78 32.01 39,100 -0.33(-1.02%)
Jan 07, 2005 32.20 32.52 32.20 32.34 107,100 +0.66(+2.08%)
Jan 06, 2005 32.16 32.36 31.55 31.68 143,000 -0.53(-1.65%)
Jan 05, 2005 32.58 32.80 32.20 32.21 149,300 -0.27(-0.83%)
Jan 04, 2005 34.54 34.54 32.27 32.48 91,700 -1.97(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.