Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.80 -0.53 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.60	10.60	10.36	10.48	1,175,468	-0.08(-0.72%)
Feb 25, 2005	10.45	10.56	10.41	10.55	885,008	+0.14(+1.36%)
Feb 24, 2005	10.28	10.41	10.23	10.41	511,924	+0.23(+2.21%)
Feb 23, 2005	10.20	10.20	10.13	10.19	1,166,098	+0.09(+0.85%)
Feb 22, 2005	10.11	10.21	10.05	10.10	942,929	+0.02(+0.20%)
Feb 18, 2005	10.12	10.13	10.04	10.08	400,340	-0.02(-0.15%)
Feb 17, 2005	10.11	10.13	10.04	10.10	377,342	+0.06(+0.58%)
Feb 16, 2005	10.07	10.07	9.979	10.04	511,924	-0.04(-0.44%)
Feb 15, 2005	10.08	10.10	10.03	10.08	955,706	+0.02(+0.17%)
Feb 14, 2005	10.04	10.11	10.03	10.06	786,200	+0.05(+0.53%)
Feb 11, 2005	9.920	10.01	9.875	10.01	511,924	+0.09(+0.92%)
Feb 10, 2005	9.909	9.943	9.862	9.920	1,105,621	+0.01(+0.14%)
Feb 09, 2005	9.859	9.944	9.811	9.906	627,768	+0.07(+0.69%)
Feb 08, 2005	9.883	9.891	9.832	9.838	1,709,539	-0.02(-0.21%)
Feb 07, 2005	9.758	9.869	9.751	9.859	1,017,035	+0.10(+1.02%)
Feb 04, 2005	9.589	9.795	9.589	9.759	2,161,839	+0.17(+1.79%)
Feb 03, 2005	9.486	9.588	9.461	9.588	273,424	+0.10(+1.08%)
Feb 02, 2005	9.415	9.507	9.406	9.486	564,735	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.