Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.171 8.204 8.061 8.067 65,513 -0.05(-0.61%)
Dec 29, 2005 8.226 8.232 8.116 8.116 32,028 -0.05(-0.67%)
Dec 28, 2005 8.138 8.177 8.122 8.171 65,149 +0.02(+0.20%)
Dec 27, 2005 8.023 8.155 8.023 8.155 50,955 +0.08(+0.95%)
Dec 23, 2005 8.023 8.078 8.017 8.078 12,556 +0.03(+0.41%)
Dec 22, 2005 7.979 8.045 7.951 8.045 22,747 +0.04(+0.55%)
Dec 21, 2005 7.973 8.001 7.946 8.001 21,837 +0.03(+0.34%)
Dec 20, 2005 7.979 8.006 7.929 7.973 12,738 -0.03(-0.34%)
Dec 19, 2005 8.012 8.028 7.962 8.001 17,288 +0.00(+0.00%)
Dec 16, 2005 8.083 8.083 7.990 8.001 24,567 -0.05(-0.61%)
Dec 15, 2005 8.061 8.078 8.023 8.050 15,468 +0.01(+0.07%)
Dec 14, 2005 8.111 8.127 8.039 8.045 13,830 -0.03(-0.41%)
Dec 13, 2005 8.061 8.094 8.023 8.078 29,117 -0.07(-0.81%)
Dec 12, 2005 8.155 8.193 8.138 8.144 16,196 -0.05(-0.60%)
Dec 09, 2005 8.160 8.193 8.111 8.193 28,025 +0.02(+0.27%)
Dec 08, 2005 8.149 8.182 8.149 8.171 10,009 +0.03(+0.34%)
Dec 07, 2005 8.155 8.226 8.144 8.144 17,470 -0.01(-0.07%)
Dec 06, 2005 8.133 8.199 8.116 8.149 19,654 +0.01(+0.07%)
Dec 05, 2005 8.199 8.270 8.144 8.144 32,938 -0.09(-1.13%)
Dec 02, 2005 8.309 8.314 8.237 8.237 15,650 -0.05(-0.60%)
Dec 01, 2005 8.298 8.319 8.270 8.287 12,920 -0.01(-0.13%)
Nov 30, 2005 8.243 8.298 8.199 8.298 32,756 +0.11(+1.34%)
Nov 29, 2005 8.243 8.281 8.171 8.188 33,848 -0.09(-1.06%)
Nov 28, 2005 8.314 8.314 8.199 8.276 28,935 -0.02(-0.26%)
Nov 25, 2005 8.276 8.298 8.276 8.298 1,091 +0.02(+0.27%)
Nov 23, 2005 8.298 8.325 8.276 8.276 30,936 -0.04(-0.53%)
Nov 22, 2005 8.325 8.352 8.298 8.319 25,659 -0.03(-0.39%)
Nov 21, 2005 8.407 8.407 8.336 8.352 15,468 -0.03(-0.33%)
Nov 18, 2005 8.517 8.517 8.380 8.380 37,670 -0.15(-1.80%)
Nov 17, 2005 8.501 8.534 8.451 8.534 16,196 +0.05(+0.58%)
Nov 16, 2005 8.561 8.561 8.484 8.484 4,913 -0.04(-0.52%)
Nov 15, 2005 8.550 8.556 8.473 8.528 17,834 -0.04(-0.45%)
Nov 14, 2005 8.517 8.589 8.506 8.567 14,922 +0.06(+0.71%)
Nov 11, 2005 8.583 8.583 8.506 8.506 15,104 -0.04(-0.51%)
Nov 10, 2005 8.627 8.627 8.550 8.550 17,470 -0.13(-1.52%)
Nov 09, 2005 8.627 8.737 8.627 8.682 18,562 +0.08(+0.96%)
Nov 08, 2005 8.655 8.660 8.561 8.600 15,286 -0.03(-0.38%)
Nov 07, 2005 8.633 8.633 8.633 8.633 3,821 +0.07(+0.77%)
Nov 04, 2005 8.545 8.627 8.545 8.567 15,104 +0.01(+0.13%)
Nov 03, 2005 8.578 8.611 8.556 8.556 13,284 -0.04(-0.45%)
Nov 02, 2005 8.611 8.611 8.589 8.594 6,733 -0.01(-0.13%)
Nov 01, 2005 8.649 8.655 8.600 8.605 22,747 -0.03(-0.32%)
Oct 31, 2005 8.638 8.644 8.594 8.633 12,738 +0.03(+0.38%)
Oct 28, 2005 8.572 8.600 8.572 8.600 10,372 +0.02(+0.26%)
Oct 27, 2005 8.693 8.693 8.578 8.578 18,016 -0.08(-0.89%)
Oct 26, 2005 8.600 8.682 8.572 8.655 11,646 +0.02(+0.25%)
Oct 25, 2005 8.655 8.666 8.633 8.633 7,097 -0.04(-0.51%)
Oct 24, 2005 8.682 8.682 8.633 8.677 4,003 +0.05(+0.57%)
Oct 21, 2005 8.638 8.704 8.627 8.627 6,369 +0.02(+0.26%)
Oct 20, 2005 8.627 8.666 8.589 8.605 14,376 +0.02(+0.19%)
Oct 19, 2005 8.627 8.627 8.583 8.589 5,641 -0.07(-0.82%)
Oct 18, 2005 8.682 8.682 8.589 8.660 12,010 -0.04(-0.44%)
Oct 17, 2005 8.748 8.781 8.682 8.699 19,108 -0.07(-0.81%)
Oct 14, 2005 8.765 8.776 8.710 8.770 13,648 +0.03(+0.38%)
Oct 13, 2005 8.792 8.798 8.737 8.737 3,821 -0.09(-1.06%)
Oct 12, 2005 8.787 8.831 8.787 8.831 909 -0.02(-0.19%)
Oct 11, 2005 8.820 8.869 8.820 8.847 6,187 +0.05(+0.56%)
Oct 10, 2005 8.858 8.869 8.798 8.798 12,192 -0.04(-0.44%)
Oct 07, 2005 8.765 8.836 8.765 8.836 13,102 +0.07(+0.81%)
Oct 06, 2005 8.847 8.853 8.765 8.765 10,554 -0.08(-0.87%)
Oct 05, 2005 8.820 8.847 8.770 8.842 10,918 +0.05(+0.56%)
Oct 04, 2005 8.781 8.847 8.721 8.792 12,374 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.