Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 15.74 15.91 15.74 15.86 11,063 +0.20(+1.26%)
Oct 28, 2005 15.46 15.67 15.46 15.67 13,876 +0.17(+1.07%)
Oct 27, 2005 15.69 15.69 15.38 15.50 45,193 -0.18(-1.12%)
Oct 26, 2005 15.62 15.91 15.62 15.68 31,691 +0.32(+2.08%)
Oct 25, 2005 15.36 15.59 15.36 15.36 34,129 -0.10(-0.62%)
Oct 24, 2005 15.17 15.45 15.17 15.45 46,130 +0.37(+2.48%)
Oct 21, 2005 15.03 15.09 14.73 15.08 67,133 +0.17(+1.14%)
Oct 20, 2005 15.29 15.32 14.85 14.91 25,128 -0.31(-2.07%)
Oct 19, 2005 14.82 15.22 14.82 15.22 35,816 -0.18(-1.18%)
Oct 18, 2005 15.44 15.47 15.33 15.41 76,509 -0.12(-0.79%)
Oct 17, 2005 15.46 15.53 15.42 15.53 37,879 -0.03(-0.17%)
Oct 14, 2005 15.33 15.57 15.21 15.56 38,629 +0.27(+1.78%)
Oct 13, 2005 15.22 15.28 15.02 15.28 70,696 -0.40(-2.55%)
Oct 12, 2005 15.89 15.92 15.56 15.68 56,069 -0.15(-0.98%)
Oct 11, 2005 15.83 15.98 15.74 15.84 58,694 +0.01(+0.03%)
Oct 10, 2005 15.90 15.92 15.68 15.83 18,939 +0.04(+0.24%)
Oct 07, 2005 15.73 15.86 15.57 15.80 83,635 -0.25(-1.56%)
Oct 06, 2005 16.08 16.44 15.87 16.05 78,384 +0.01(+0.07%)
Oct 05, 2005 16.30 16.30 16.01 16.04 42,567 -0.83(-4.90%)
Oct 04, 2005 17.03 17.03 16.85 16.86 21,377 -0.19(-1.09%)
Oct 03, 2005 17.04 17.05 16.94 17.05 24,378 -0.28(-1.63%)
Sep 30, 2005 17.36 17.44 17.33 17.33 23,627 +0.00(+0.00%)
Sep 29, 2005 17.27 17.33 17.12 17.33 34,316 +0.04(+0.25%)
Sep 28, 2005 17.01 17.38 17.01 17.29 21,752 +0.40(+2.37%)
Sep 27, 2005 16.94 16.94 16.77 16.89 32,816 -0.15(-0.88%)
Sep 26, 2005 16.82 17.11 16.82 17.04 20,064 +0.40(+2.40%)
Sep 23, 2005 16.56 16.69 16.38 16.64 19,877 -0.02(-0.13%)
Sep 22, 2005 16.70 16.76 16.53 16.66 38,817 +0.05(+0.29%)
Sep 21, 2005 16.46 16.75 16.46 16.61 36,004 -0.08(-0.48%)
Sep 20, 2005 16.94 16.94 16.69 16.69 32,629 -0.25(-1.45%)
Sep 19, 2005 16.94 17.06 16.92 16.94 50,068 -0.07(-0.44%)
Sep 16, 2005 16.74 17.04 16.74 17.01 43,692 +0.49(+2.94%)
Sep 15, 2005 16.37 16.63 16.32 16.53 38,629 +0.07(+0.45%)
Sep 14, 2005 16.24 16.45 16.23 16.45 57,944 +0.24(+1.48%)
Sep 13, 2005 16.27 16.34 16.20 16.21 25,128 -0.05(-0.30%)
Sep 12, 2005 16.22 16.29 16.16 16.26 7,125 -0.07(-0.46%)
Sep 09, 2005 16.10 16.34 16.06 16.33 21,190 +0.23(+1.46%)
Sep 08, 2005 16.05 16.10 16.05 16.10 11,251 -0.17(-1.02%)
Sep 07, 2005 16.21 16.34 16.21 16.26 18,377 -0.20(-1.20%)
Sep 06, 2005 16.53 16.53 16.29 16.46 34,316 -0.09(-0.52%)
Sep 02, 2005 16.50 16.58 16.42 16.55 23,440 +0.02(+0.10%)
Sep 01, 2005 16.38 16.55 16.34 16.53 21,940 +0.52(+3.26%)
Aug 31, 2005 15.68 16.01 15.68 16.01 11,438 +0.28(+1.76%)
Aug 30, 2005 15.57 15.81 15.57 15.73 21,002 +0.09(+0.55%)
Aug 29, 2005 15.62 15.69 15.58 15.65 7,125 +0.05(+0.31%)
Aug 26, 2005 15.70 15.85 15.54 15.60 15,001 -0.08(-0.51%)
Aug 25, 2005 15.46 15.81 15.46 15.68 30,941 +0.13(+0.86%)
Aug 24, 2005 15.62 15.74 15.51 15.54 13,689 -0.55(-3.41%)
Aug 23, 2005 16.16 16.26 16.06 16.09 3,750 -0.30(-1.85%)
Aug 22, 2005 16.13 16.42 16.13 16.40 8,813 +0.54(+3.40%)
Aug 19, 2005 15.60 15.88 15.60 15.86 21,002 +0.28(+1.81%)
Aug 18, 2005 15.57 15.60 15.49 15.58 11,626 -0.24(-1.52%)
Aug 17, 2005 15.89 15.90 15.73 15.82 20,064 -0.45(-2.75%)
Aug 16, 2005 16.13 16.37 16.13 16.26 32,254 -0.45(-2.71%)
Aug 15, 2005 16.66 16.79 16.65 16.72 16,877 -0.07(-0.44%)
Aug 12, 2005 16.70 16.85 16.69 16.79 21,752 +0.05(+0.29%)
Aug 11, 2005 16.42 16.80 16.42 16.74 21,565 +0.39(+2.41%)
Aug 10, 2005 16.21 16.48 16.21 16.35 9,751 -0.04(-0.26%)
Aug 09, 2005 16.32 16.50 16.32 16.39 39,004 +0.31(+1.96%)
Aug 08, 2005 15.96 16.16 15.96 16.08 63,945 +0.45(+2.87%)
Aug 05, 2005 15.68 15.70 15.52 15.63 16,127 +0.01(+0.03%)
Aug 04, 2005 15.82 15.82 15.62 15.62 25,503 -0.29(-1.84%)
Aug 03, 2005 15.84 15.97 15.84 15.92 66,570 +0.47(+3.04%)
Aug 02, 2005 15.20 15.47 15.20 15.45 20,252 +0.35(+2.33%)
Aug 01, 2005 15.17 15.21 15.01 15.10 71,071 -0.30(-1.97%)
Jul 29, 2005 15.22 15.42 15.17 15.40 108,200 +0.17(+1.12%)
Jul 28, 2005 14.80 15.25 14.80 15.23 110,263 +0.47(+3.22%)
Jul 27, 2005 14.73 14.76 14.63 14.76 6,750 +0.03(+0.18%)
Jul 26, 2005 14.64 14.73 14.59 14.73 6,188 -0.03(-0.18%)
Jul 25, 2005 14.77 14.82 14.73 14.76 3,375 -0.07(-0.47%)
Jul 22, 2005 14.73 14.88 14.73 14.82 3,750 +0.16(+1.09%)
Jul 21, 2005 14.56 14.76 14.56 14.66 13,501 +0.33(+2.31%)
Jul 20, 2005 14.18 14.33 14.15 14.33 22,127 +0.52(+3.78%)
Jul 19, 2005 13.86 13.90 13.80 13.81 3,187 -0.13(-0.96%)
Jul 18, 2005 13.92 14.02 13.86 13.94 32,254 -0.19(-1.32%)
Jul 15, 2005 14.16 14.16 14.13 14.13 1,312 -0.01(-0.04%)
Jul 14, 2005 14.40 14.43 14.14 14.14 70,883 -0.13(-0.90%)
Jul 13, 2005 14.34 14.35 14.26 14.26 5,250 -0.03(-0.19%)
Jul 12, 2005 14.31 14.42 14.29 14.29 21,940 +0.11(+0.75%)
Jul 11, 2005 13.96 14.29 13.96 14.18 19,314 +0.26(+1.84%)
Jul 08, 2005 13.96 14.05 13.92 13.93 21,002 +0.04(+0.27%)
Jul 07, 2005 13.86 13.97 13.86 13.89 21,190 -0.20(-1.40%)
Jul 06, 2005 14.13 14.20 14.09 14.09 16,689 +0.04(+0.30%)
Jul 05, 2005 13.94 14.07 13.91 14.05 13,314 +0.23(+1.70%)
Jul 01, 2005 13.71 13.89 13.71 13.81 8,626 +0.05(+0.39%)
Jun 30, 2005 13.81 13.84 13.69 13.76 9,563 -0.12(-0.88%)
Jun 29, 2005 13.94 13.98 13.88 13.88 8,251 -0.18(-1.29%)
Jun 28, 2005 13.94 14.10 13.94 14.06 8,813 +0.33(+2.37%)
Jun 27, 2005 13.57 13.83 13.57 13.74 7,500 +0.20(+1.46%)
Jun 24, 2005 13.54 13.62 13.51 13.54 18,377 -0.01(-0.04%)
Jun 23, 2005 13.78 13.78 13.54 13.54 11,063 -0.48(-3.42%)
Jun 22, 2005 13.86 14.02 13.79 14.02 15,376 -0.13(-0.94%)
Jun 21, 2005 14.21 14.21 14.05 14.16 13,501 -0.13(-0.93%)
Jun 20, 2005 14.22 14.30 14.18 14.29 26,065 -0.06(-0.45%)
Jun 17, 2005 14.24 14.40 14.18 14.36 60,007 +0.07(+0.49%)
Jun 16, 2005 13.89 14.41 13.89 14.29 141,767 +0.77(+5.68%)
Jun 15, 2005 13.33 13.57 13.33 13.52 56,819 +0.25(+1.89%)
Jun 14, 2005 13.21 13.32 13.13 13.27 24,190 -0.06(-0.48%)
Jun 13, 2005 13.17 13.38 13.12 13.33 24,940 +0.11(+0.81%)
Jun 10, 2005 13.17 13.27 13.17 13.22 11,251 +0.06(+0.45%)
Jun 09, 2005 13.12 13.19 13.08 13.17 18,564 -0.03(-0.24%)
Jun 08, 2005 13.33 13.43 13.20 13.20 15,376 -0.21(-1.55%)
Jun 07, 2005 13.38 13.53 13.34 13.41 16,689 -0.06(-0.48%)
Jun 06, 2005 13.46 13.54 13.42 13.47 12,564 +0.08(+0.60%)
Jun 03, 2005 13.33 13.46 13.33 13.39 25,503 +0.05(+0.36%)
Jun 02, 2005 13.12 13.36 13.12 13.34 26,065 +0.10(+0.77%)
Jun 01, 2005 12.96 13.24 12.93 13.24 122,077 +0.22(+1.68%)
May 31, 2005 12.96 13.06 12.94 13.02 12,376 +0.09(+0.70%)
May 27, 2005 12.83 12.93 12.77 12.93 13,314 +0.13(+1.04%)
May 26, 2005 12.78 12.85 12.77 12.80 10,126 +0.24(+1.91%)
May 25, 2005 12.74 12.74 12.51 12.56 38,067 -0.27(-2.08%)
May 24, 2005 12.80 12.83 12.70 12.83 15,939 +0.22(+1.73%)
May 23, 2005 12.43 12.61 12.43 12.61 11,813 +0.20(+1.63%)
May 20, 2005 12.48 12.48 12.35 12.40 9,188 -0.23(-1.86%)
May 19, 2005 12.78 12.78 12.60 12.64 10,876 -0.16(-1.25%)
May 18, 2005 12.59 12.80 12.53 12.80 39,754 +0.28(+2.21%)
May 17, 2005 12.27 12.53 12.27 12.52 21,002 +0.12(+0.95%)
May 16, 2005 12.25 12.41 12.25 12.40 25,690 +0.12(+0.95%)
May 13, 2005 12.33 12.36 12.22 12.29 30,753 -0.38(-3.03%)
May 12, 2005 12.85 12.86 12.59 12.67 12,939 -0.44(-3.34%)
May 11, 2005 13.02 13.11 12.95 13.11 9,376 +0.04(+0.29%)
May 10, 2005 13.22 13.22 13.07 13.07 12,189 -0.37(-2.74%)
May 09, 2005 13.52 13.52 13.40 13.44 5,625 -0.06(-0.47%)
May 06, 2005 13.46 13.56 13.40 13.50 21,752 +0.06(+0.44%)
May 05, 2005 13.49 13.57 13.44 13.44 6,188 +0.11(+0.84%)
May 04, 2005 13.19 13.33 13.17 13.33 16,689 +0.14(+1.05%)
May 03, 2005 13.14 13.19 13.02 13.19 39,379 +0.02(+0.16%)
May 02, 2005 13.09 13.17 13.04 13.17 7,313 +0.08(+0.61%)
Apr 29, 2005 13.01 13.09 12.95 13.09 6,000 +0.36(+2.81%)
Apr 28, 2005 12.61 12.80 12.61 12.73 15,189 -0.42(-3.16%)
Apr 27, 2005 13.33 13.33 13.12 13.15 14,064 -0.35(-2.61%)
Apr 26, 2005 13.57 13.65 13.50 13.50 6,375 -0.36(-2.62%)
Apr 25, 2005 13.68 13.86 13.57 13.86 11,813 +0.18(+1.28%)
Apr 22, 2005 13.71 13.75 13.66 13.69 6,188 -0.06(-0.47%)
Apr 21, 2005 13.62 13.75 13.58 13.75 3,937 +0.16(+1.18%)
Apr 20, 2005 13.62 13.65 13.58 13.59 23,627 -0.14(-1.05%)
Apr 19, 2005 13.44 13.74 13.44 13.74 31,691 +0.54(+4.08%)
Apr 18, 2005 13.14 13.32 13.14 13.20 38,254 +0.22(+1.68%)
Apr 15, 2005 13.26 13.36 12.91 12.98 28,878 -0.51(-3.79%)
Apr 14, 2005 13.65 13.79 13.27 13.49 70,133 -0.43(-3.07%)
Apr 13, 2005 14.00 14.04 13.86 13.92 16,127 -0.54(-3.76%)
Apr 12, 2005 14.42 14.46 14.21 14.46 37,879 +0.07(+0.52%)
Apr 11, 2005 14.53 14.53 14.34 14.39 11,626 -0.19(-1.32%)
Apr 08, 2005 14.56 14.64 14.51 14.58 16,127 +0.13(+0.92%)
Apr 07, 2005 14.37 14.48 14.37 14.45 5,250 +0.18(+1.23%)
Apr 06, 2005 14.30 14.35 14.23 14.27 13,314 -0.06(-0.45%)
Apr 05, 2005 14.16 14.33 14.16 14.33 30,378 -0.27(-1.83%)
Apr 04, 2005 14.48 14.61 14.45 14.60 11,438 +0.01(+0.04%)
Apr 01, 2005 14.80 14.85 14.57 14.60 21,002 +0.10(+0.70%)
Mar 31, 2005 14.50 14.64 14.38 14.49 24,753 +0.31(+2.22%)
Mar 30, 2005 14.13 14.24 14.08 14.18 25,878 +0.42(+3.06%)
Mar 29, 2005 13.88 14.01 13.70 13.76 45,568 -0.45(-3.15%)
Mar 28, 2005 14.13 14.28 14.05 14.21 17,064 -0.03(-0.19%)
Mar 24, 2005 14.32 14.32 14.16 14.23 31,316 -0.37(-2.56%)
Mar 23, 2005 14.58 14.72 14.24 14.61 63,757 -0.61(-4.03%)
Mar 22, 2005 15.12 15.49 15.12 15.22 48,756 -0.15(-0.97%)
Mar 21, 2005 15.52 15.52 15.35 15.37 42,192 -0.24(-1.54%)
Mar 18, 2005 15.60 15.74 15.57 15.61 26,440 +0.10(+0.65%)
Mar 17, 2005 15.29 15.54 15.29 15.51 9,001 +0.39(+2.61%)
Mar 16, 2005 15.04 15.19 15.04 15.11 26,253 +0.07(+0.50%)
Mar 15, 2005 15.10 15.13 15.02 15.04 11,438 -0.20(-1.33%)
Mar 14, 2005 15.22 15.24 15.06 15.24 19,502 -0.01(-0.03%)
Mar 11, 2005 15.17 15.28 15.17 15.25 12,376 -0.07(-0.49%)
Mar 10, 2005 15.46 15.46 15.17 15.32 23,815 -0.17(-1.10%)
Mar 09, 2005 15.58 15.72 15.46 15.49 48,005 +0.04(+0.24%)
Mar 08, 2005 15.46 15.57 15.33 15.45 20,252 -0.01(-0.07%)
Mar 07, 2005 15.22 15.52 15.22 15.46 34,129 -0.25(-1.60%)
Mar 04, 2005 15.46 15.73 15.46 15.72 14,251 +0.26(+1.69%)
Mar 03, 2005 15.27 15.45 15.27 15.45 20,064 +0.19(+1.26%)
Mar 02, 2005 14.98 15.27 14.98 15.26 10,688 -0.39(-2.52%)
Mar 01, 2005 15.57 15.66 15.55 15.66 14,626 -0.46(-2.88%)
Feb 28, 2005 15.99 16.16 15.99 16.12 31,878 +0.29(+1.82%)
Feb 25, 2005 15.50 15.85 15.50 15.83 28,128 +0.55(+3.59%)
Feb 24, 2005 15.19 15.32 15.06 15.28 22,877 +0.15(+1.02%)
Feb 23, 2005 14.80 15.13 14.80 15.13 33,566 +0.35(+2.38%)
Feb 22, 2005 14.72 14.85 14.69 14.78 11,251 +0.01(+0.04%)
Feb 18, 2005 14.66 14.77 14.61 14.77 13,876 +0.02(+0.14%)
Feb 17, 2005 14.66 14.75 14.66 14.75 58,882 +0.25(+1.73%)
Feb 16, 2005 14.34 14.50 14.32 14.50 29,066 +0.52(+3.74%)
Feb 15, 2005 13.84 14.12 13.84 13.98 26,628 +0.19(+1.39%)
Feb 14, 2005 13.76 13.81 13.76 13.79 4,313 +0.21(+1.57%)
Feb 11, 2005 13.49 13.59 13.49 13.57 3,000 +0.11(+0.79%)
Feb 10, 2005 13.20 13.50 13.20 13.46 21,002 +0.39(+2.98%)
Feb 09, 2005 13.26 13.26 13.04 13.08 11,438 -0.43(-3.16%)
Feb 08, 2005 13.30 13.51 13.30 13.50 36,379 -0.06(-0.43%)
Feb 07, 2005 13.46 13.68 13.46 13.56 14,814 +0.15(+1.11%)
Feb 04, 2005 13.45 13.48 13.40 13.41 15,189 -0.15(-1.10%)
Feb 03, 2005 13.54 13.60 13.50 13.56 11,063 -0.30(-2.19%)
Feb 02, 2005 13.79 13.86 13.77 13.86 6,563 +0.19(+1.36%)
Feb 01, 2005 13.56 13.73 13.55 13.68 14,814 +0.30(+2.23%)
Jan 31, 2005 13.06 13.38 13.06 13.38 30,378 +0.27(+2.03%)
Jan 28, 2005 13.14 13.14 13.05 13.11 9,563 -0.21(-1.56%)
Jan 27, 2005 13.29 13.35 13.24 13.32 19,314 +0.19(+1.42%)
Jan 26, 2005 13.09 13.17 13.02 13.13 20,064 +0.07(+0.53%)
Jan 25, 2005 13.01 13.20 13.01 13.06 146,455 +0.06(+0.45%)
Jan 24, 2005 13.06 13.09 12.99 13.01 18,752 +0.29(+2.26%)
Jan 21, 2005 12.53 12.84 12.53 12.72 18,752 +0.26(+2.05%)
Jan 20, 2005 12.52 12.53 12.46 12.46 5,063 -0.12(-0.97%)
Jan 19, 2005 12.66 12.67 12.59 12.59 4,875 -0.01(-0.08%)
Jan 18, 2005 12.64 12.64 12.54 12.60 33,566 +0.12(+0.94%)
Jan 14, 2005 12.37 12.61 12.37 12.48 27,190 +0.29(+2.41%)
Jan 13, 2005 12.16 12.27 12.16 12.19 9,563 +0.01(+0.04%)
Jan 12, 2005 12.12 12.19 12.11 12.18 14,064 +0.17(+1.38%)
Jan 11, 2005 12.03 12.08 12.00 12.01 12,189 +0.24(+2.04%)
Jan 10, 2005 11.89 11.93 11.73 11.77 23,065 -0.17(-1.43%)
Jan 07, 2005 11.92 12.03 11.77 11.95 19,314 +0.07(+0.58%)
Jan 06, 2005 11.85 11.93 11.85 11.88 24,378 +0.09(+0.77%)
Jan 05, 2005 11.73 11.87 11.68 11.79 34,691 +0.05(+0.45%)
Jan 04, 2005 12.00 12.02 11.73 11.73 9,188 -0.59(-4.80%)
Jan 03, 2005 12.37 12.48 12.32 12.32 22,690 -0.14(-1.11%)
Dec 31, 2004 12.48 12.53 12.46 12.46 4,313 +0.04(+0.30%)
Dec 30, 2004 12.51 12.51 12.43 12.43 5,625 -0.02(-0.13%)
Dec 29, 2004 12.45 12.59 12.43 12.44 14,251 -0.07(-0.55%)
Dec 28, 2004 12.46 12.52 12.43 12.51 8,251 +0.10(+0.82%)
Dec 27, 2004 12.38 12.45 12.37 12.41 10,313 -0.03(-0.21%)
Dec 23, 2004 12.43 12.44 12.35 12.44 6,188 +0.05(+0.43%)
Dec 22, 2004 12.46 12.46 12.32 12.38 8,063 +0.22(+1.84%)
Dec 21, 2004 12.51 12.53 12.11 12.16 24,940 -0.23(-1.85%)
Dec 20, 2004 12.46 12.46 12.38 12.39 9,751 +0.28(+2.33%)
Dec 17, 2004 12.01 12.19 12.01 12.11 16,127 +0.16(+1.34%)
Dec 16, 2004 12.00 12.02 11.95 11.95 4,125 +0.04(+0.36%)
Dec 15, 2004 11.95 11.95 11.87 11.90 10,876 +0.13(+1.09%)
Dec 14, 2004 11.92 12.00 11.71 11.77 43,505 -0.14(-1.21%)
Dec 13, 2004 11.75 11.96 11.75 11.92 12,939 +0.30(+2.57%)
Dec 10, 2004 11.47 11.63 11.44 11.62 8,063 +0.03(+0.23%)
Dec 09, 2004 11.69 11.69 11.55 11.59 6,750 -0.22(-1.85%)
Dec 08, 2004 11.74 11.81 11.64 11.81 29,816 -0.14(-1.16%)
Dec 07, 2004 12.16 12.16 11.87 11.95 55,881 -0.37(-2.99%)
Dec 06, 2004 12.11 12.53 12.11 12.32 32,816 +0.08(+0.65%)
Dec 03, 2004 12.08 12.33 12.06 12.24 19,877 +0.11(+0.88%)
Dec 02, 2004 12.54 12.54 12.13 12.13 30,003 -0.41(-3.27%)
Dec 01, 2004 12.51 12.60 12.48 12.54 14,439 +0.09(+0.68%)
Nov 30, 2004 12.53 12.53 12.46 12.46 7,875 -0.18(-1.39%)
Nov 29, 2004 12.63 12.70 12.53 12.63 25,315 +0.06(+0.47%)
Nov 26, 2004 12.37 12.57 12.37 12.57 21,752 +0.36(+2.97%)
Nov 24, 2004 12.16 12.24 12.16 12.21 11,251 +0.11(+0.93%)
Nov 23, 2004 11.95 12.10 11.95 12.10 17,627 +0.30(+2.53%)
Nov 22, 2004 11.57 11.83 11.56 11.80 19,877 -0.12(-1.03%)
Nov 19, 2004 11.73 11.94 11.73 11.92 27,190 +0.26(+2.19%)
Nov 18, 2004 11.76 11.76 11.63 11.67 6,375 -0.07(-0.59%)
Nov 17, 2004 11.58 11.77 11.58 11.74 9,001 +0.27(+2.37%)
Nov 16, 2004 11.43 11.52 11.39 11.47 8,251 -0.07(-0.65%)
Nov 15, 2004 11.57 11.62 11.54 11.54 13,126 -0.03(-0.28%)
Nov 12, 2004 11.31 11.57 11.29 11.57 149,081 +0.06(+0.56%)
Nov 11, 2004 11.46 11.55 11.46 11.51 3,187 +0.06(+0.51%)
Nov 10, 2004 11.46 11.59 11.45 11.45 17,814 +0.24(+2.14%)
Nov 09, 2004 11.19 11.28 11.17 11.21 6,000 +0.10(+0.91%)
Nov 08, 2004 11.13 11.18 11.08 11.11 19,877 -0.14(-1.23%)
Nov 05, 2004 11.17 11.25 11.15 11.25 13,314 -0.03(-0.28%)
Nov 04, 2004 11.18 11.30 11.12 11.28 16,877 +0.09(+0.81%)
Nov 03, 2004 11.15 11.28 11.15 11.19 10,688 +0.10(+0.86%)
Nov 02, 2004 11.09 11.17 11.01 11.09 36,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.