Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.54 23.72 23.35 23.70 30,829 +0.15(+0.65%)
Apr 28, 2005 23.91 23.91 23.53 23.54 30,281 -0.36(-1.53%)
Apr 27, 2005 24.02 24.07 23.73 23.91 20,142 -0.10(-0.43%)
Apr 26, 2005 24.80 24.80 24.01 24.01 13,016 -0.74(-3.01%)
Apr 25, 2005 24.92 25.05 24.70 24.76 21,375 -0.28(-1.11%)
Apr 22, 2005 25.16 25.16 24.78 25.03 22,471 -0.18(-0.72%)
Apr 21, 2005 24.30 25.24 24.27 25.22 43,298 +0.99(+4.07%)
Apr 20, 2005 24.38 24.38 23.73 24.23 32,747 -0.22(-0.90%)
Apr 19, 2005 24.56 24.67 24.31 24.45 24,663 -0.14(-0.56%)
Apr 18, 2005 24.66 24.70 24.45 24.59 28,774 -0.07(-0.30%)
Apr 15, 2005 25.11 25.16 24.66 24.66 14,113 -0.45(-1.77%)
Apr 14, 2005 25.32 25.33 25.06 25.11 17,538 -0.26(-1.01%)
Apr 13, 2005 25.58 25.67 25.36 25.36 10,413 -0.22(-0.86%)
Apr 12, 2005 25.41 25.62 25.38 25.58 20,553 +0.18(+0.72%)
Apr 11, 2005 25.18 25.49 25.00 25.40 14,250 -0.22(-0.85%)
Apr 08, 2005 25.45 25.62 25.16 25.62 30,144 +0.18(+0.69%)
Apr 07, 2005 25.03 25.47 25.03 25.44 20,827 +0.36(+1.43%)
Apr 06, 2005 25.17 25.19 25.05 25.08 9,043 -0.07(-0.29%)
Apr 05, 2005 25.18 25.25 25.05 25.16 17,675 -0.02(-0.09%)
Apr 04, 2005 24.81 25.22 24.77 25.18 29,459 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.