Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.61 32.35 31.61 32.26 123,867 +1.01(+3.22%)
Oct 28, 2005 30.59 31.40 30.55 31.26 62,669 +1.06(+3.51%)
Oct 27, 2005 31.13 31.16 29.97 30.19 48,840 -0.80(-2.59%)
Oct 26, 2005 30.66 31.46 30.66 31.00 59,727 -0.27(-0.87%)
Oct 25, 2005 31.40 31.88 31.24 31.27 37,660 -0.10(-0.30%)
Oct 24, 2005 30.73 31.36 30.73 31.36 49,723 +0.71(+2.33%)
Oct 21, 2005 30.25 30.68 29.84 30.65 58,255 +0.73(+2.45%)
Oct 20, 2005 31.49 31.61 29.63 29.92 143,580 -1.58(-5.01%)
Oct 19, 2005 30.93 31.49 30.18 31.49 97,093 +0.09(+0.28%)
Oct 18, 2005 32.29 32.29 31.40 31.40 140,343 -0.52(-1.64%)
Oct 17, 2005 31.64 32.25 31.64 31.93 152,553 +0.46(+1.47%)
Oct 14, 2005 31.80 31.80 30.62 31.47 190,508 -0.34(-1.07%)
Oct 13, 2005 31.13 31.81 30.86 31.81 219,636 +0.29(+0.91%)
Oct 12, 2005 32.63 32.63 31.40 31.52 185,065 -1.15(-3.52%)
Oct 11, 2005 32.69 32.76 32.39 32.67 137,401 +0.64(+1.99%)
Oct 10, 2005 32.76 32.81 32.02 32.03 183,153 +0.01(+0.04%)
Oct 07, 2005 31.10 32.20 31.00 32.02 226,109 +1.56(+5.11%)
Oct 06, 2005 30.59 31.37 29.98 30.46 396,610 -1.33(-4.17%)
Oct 05, 2005 33.27 33.27 31.51 31.79 387,048 -1.66(-4.96%)
Oct 04, 2005 34.23 34.33 33.31 33.44 122,837 -0.78(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.